DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:50 | - | 103,320 |
01.10.24 18:36:39 | - | 103,320 |
01.10.24 18:36:36 | - | 103,320 |
01.10.24 18:36:30 | - | 103,320 |
01.10.24 18:36:29 | - | 103,320 |
01.10.24 18:36:13 | - | 103,320 |
01.10.24 18:35:52 | - | 103,300 |
01.10.24 18:35:41 | - | 103,280 |
01.10.24 18:35:16 | - | 103,280 |
01.10.24 18:35:11 | - | 103,280 |
01.10.24 18:35:09 | - | 103,280 |
01.10.24 18:34:58 | - | 103,260 |
01.10.24 18:34:56 | - | 103,260 |
01.10.24 18:34:53 | - | 103,260 |
01.10.24 18:34:50 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:48 | - | 103,240 |
01.10.24 18:34:31 | - | 103,240 |
01.10.24 18:34:28 | - | 103,240 |
01.10.24 18:34:26 | - | 103,240 |
01.10.24 18:34:25 | - | 103,220 |
01.10.24 18:34:18 | - | 103,200 |
01.10.24 18:34:13 | - | 103,220 |
01.10.24 18:33:53 | - | 103,200 |
01.10.24 18:33:46 | - | 103,160 |
01.10.24 18:33:45 | - | 103,120 |
01.10.24 18:33:38 | - | 103,120 |
01.10.24 18:33:37 | - | 103,120 |
01.10.24 18:33:36 | - | 103,080 |
01.10.24 18:33:32 | - | 103,060 |
01.10.24 18:33:29 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:23 | - | 102,820 |
01.10.24 18:33:16 | - | 102,860 |
01.10.24 18:33:12 | - | 102,860 |
01.10.24 18:33:10 | - | 102,840 |
01.10.24 18:33:04 | - | 102,800 |
01.10.24 18:33:01 | - | 102,780 |
01.10.24 18:32:59 | - | 103,060 |
01.10.24 18:32:56 | - | 103,060 |
01.10.24 18:32:52 | - | 103,140 |
01.10.24 18:32:47 | - | 103,140 |
01.10.24 18:32:46 | - | 103,120 |
01.10.24 18:32:22 | - | 103,260 |
01.10.24 18:32:21 | - | 103,260 |
01.10.24 18:32:13 | - | 103,240 |
01.10.24 18:32:05 | - | 103,260 |