DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:07 | - | 103,220 |
01.10.24 18:41:06 | - | 103,240 |
01.10.24 18:40:26 | - | 103,240 |
01.10.24 18:40:25 | - | 103,260 |
01.10.24 18:40:22 | - | 103,280 |
01.10.24 18:40:21 | - | 103,260 |
01.10.24 18:40:20 | - | 103,200 |
01.10.24 18:40:17 | - | 103,200 |
01.10.24 18:40:07 | - | 103,180 |
01.10.24 18:40:06 | - | 103,160 |
01.10.24 18:40:04 | - | 103,160 |
01.10.24 18:39:59 | - | 103,120 |
01.10.24 18:39:51 | - | 103,120 |
01.10.24 18:39:47 | - | 103,120 |
01.10.24 18:39:45 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:44 | - | 103,160 |
01.10.24 18:39:41 | - | 103,200 |
01.10.24 18:39:35 | - | 103,200 |
01.10.24 18:39:34 | - | 103,180 |
01.10.24 18:39:27 | - | 103,180 |
01.10.24 18:39:26 | - | 103,200 |
01.10.24 18:39:16 | - | 103,260 |
01.10.24 18:39:05 | - | 103,240 |
01.10.24 18:38:57 | - | 103,180 |
01.10.24 18:38:56 | - | 103,160 |
01.10.24 18:38:55 | - | 103,200 |
01.10.24 18:38:54 | - | 103,240 |
01.10.24 18:38:36 | - | 103,220 |
01.10.24 18:38:35 | - | 103,240 |
01.10.24 18:38:34 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:33 | - | 103,220 |
01.10.24 18:38:32 | - | 103,220 |
01.10.24 18:38:31 | - | 103,220 |
01.10.24 18:38:26 | - | 103,260 |
01.10.24 18:38:25 | - | 103,280 |
01.10.24 18:38:24 | - | 103,260 |
01.10.24 18:37:54 | - | 103,280 |
01.10.24 18:37:38 | - | 103,280 |
01.10.24 18:37:31 | - | 103,260 |
01.10.24 18:37:27 | - | 103,280 |
01.10.24 18:37:22 | - | 103,260 |
01.10.24 18:37:21 | - | 103,300 |
01.10.24 18:37:09 | - | 103,320 |
01.10.24 18:36:53 | - | 103,320 |
01.10.24 18:36:51 | - | 103,300 |