DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:12 | - | 102,940 |
01.10.24 18:57:10 | - | 102,920 |
01.10.24 18:57:08 | - | 102,960 |
01.10.24 18:57:07 | - | 102,960 |
01.10.24 18:57:04 | - | 102,960 |
01.10.24 18:56:56 | - | 102,920 |
01.10.24 18:56:55 | - | 102,960 |
01.10.24 18:56:54 | - | 102,960 |
01.10.24 18:56:52 | - | 102,980 |
01.10.24 18:56:47 | - | 103,000 |
01.10.24 18:56:47 | - | 103,060 |
01.10.24 18:56:43 | - | 103,060 |
01.10.24 18:56:41 | - | 103,080 |
01.10.24 18:56:38 | - | 103,080 |
01.10.24 18:56:37 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:36 | - | 103,100 |
01.10.24 18:56:34 | - | 103,100 |
01.10.24 18:56:33 | - | 103,100 |
01.10.24 18:56:32 | - | 103,100 |
01.10.24 18:56:28 | - | 103,100 |
01.10.24 18:56:12 | - | 103,120 |
01.10.24 18:56:03 | - | 103,120 |
01.10.24 18:56:02 | - | 103,100 |
01.10.24 18:56:01 | - | 103,120 |
01.10.24 18:55:45 | - | 103,140 |
01.10.24 18:55:21 | - | 103,140 |
01.10.24 18:55:15 | - | 103,140 |
01.10.24 18:55:14 | - | 103,120 |
01.10.24 18:54:55 | - | 103,140 |
01.10.24 18:54:45 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:42 | - | 103,180 |
01.10.24 18:54:41 | - | 103,180 |
01.10.24 18:54:34 | - | 103,160 |
01.10.24 18:54:27 | - | 103,200 |
01.10.24 18:54:25 | - | 103,220 |
01.10.24 18:54:24 | - | 103,240 |
01.10.24 18:54:21 | - | 103,260 |
01.10.24 18:54:19 | - | 103,220 |
01.10.24 18:54:09 | - | 103,200 |
01.10.24 18:54:09 | - | 103,160 |
01.10.24 18:53:59 | - | 103,120 |
01.10.24 18:53:56 | - | 103,120 |
01.10.24 18:53:55 | - | 103,140 |
01.10.24 18:53:52 | - | 103,160 |
01.10.24 18:53:51 | - | 103,160 |