DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:03 | - | 103,220 |
01.10.24 19:01:02 | - | 103,200 |
01.10.24 19:00:58 | - | 103,180 |
01.10.24 19:00:56 | - | 103,200 |
01.10.24 19:00:49 | - | 103,160 |
01.10.24 19:00:45 | - | 103,180 |
01.10.24 19:00:44 | - | 103,160 |
01.10.24 19:00:43 | - | 103,180 |
01.10.24 19:00:36 | - | 103,180 |
01.10.24 19:00:35 | - | 103,200 |
01.10.24 19:00:33 | - | 103,200 |
01.10.24 19:00:32 | - | 103,180 |
01.10.24 19:00:18 | - | 103,120 |
01.10.24 19:00:16 | - | 103,100 |
01.10.24 19:00:08 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:07 | - | 103,180 |
01.10.24 19:00:06 | - | 103,140 |
01.10.24 19:00:05 | - | 103,180 |
01.10.24 19:00:04 | - | 103,220 |
01.10.24 18:59:57 | - | 103,200 |
01.10.24 18:59:47 | - | 103,220 |
01.10.24 18:59:33 | - | 103,200 |
01.10.24 18:59:32 | - | 103,220 |
01.10.24 18:59:17 | - | 103,240 |
01.10.24 18:59:05 | - | 103,260 |
01.10.24 18:58:59 | - | 103,240 |
01.10.24 18:58:56 | - | 103,240 |
01.10.24 18:58:53 | - | 103,220 |
01.10.24 18:58:49 | - | 103,200 |
01.10.24 18:58:46 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:42 | - | 103,120 |
01.10.24 18:58:31 | - | 103,080 |
01.10.24 18:58:28 | - | 103,060 |
01.10.24 18:58:26 | - | 103,060 |
01.10.24 18:58:21 | - | 103,080 |
01.10.24 18:58:20 | - | 103,080 |
01.10.24 18:58:16 | - | 103,080 |
01.10.24 18:58:13 | - | 103,060 |
01.10.24 18:58:12 | - | 103,060 |
01.10.24 18:58:05 | - | 103,040 |
01.10.24 18:57:57 | - | 103,040 |
01.10.24 18:57:53 | - | 102,980 |
01.10.24 18:57:52 | - | 102,940 |
01.10.24 18:57:42 | - | 102,940 |
01.10.24 18:57:15 | - | 102,920 |