DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:34 | - | 102,820 |
01.10.24 18:45:33 | - | 102,840 |
01.10.24 18:45:32 | - | 102,820 |
01.10.24 18:45:31 | - | 102,840 |
01.10.24 18:45:27 | - | 102,800 |
01.10.24 18:45:22 | - | 102,840 |
01.10.24 18:45:19 | - | 102,780 |
01.10.24 18:45:18 | - | 102,800 |
01.10.24 18:45:14 | - | 102,820 |
01.10.24 18:45:11 | - | 102,860 |
01.10.24 18:45:04 | - | 102,860 |
01.10.24 18:45:03 | - | 102,840 |
01.10.24 18:45:02 | - | 103,020 |
01.10.24 18:44:04 | - | 103,020 |
01.10.24 18:44:03 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:02 | - | 103,020 |
01.10.24 18:43:55 | - | 103,060 |
01.10.24 18:43:53 | - | 103,080 |
01.10.24 18:43:51 | - | 103,040 |
01.10.24 18:43:42 | - | 103,080 |
01.10.24 18:43:41 | - | 103,120 |
01.10.24 18:43:38 | - | 103,140 |
01.10.24 18:43:21 | - | 103,160 |
01.10.24 18:43:18 | - | 103,160 |
01.10.24 18:43:15 | - | 103,160 |
01.10.24 18:43:13 | - | 103,180 |
01.10.24 18:43:10 | - | 103,160 |
01.10.24 18:43:09 | - | 103,180 |
01.10.24 18:43:07 | - | 103,160 |
01.10.24 18:43:04 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:03 | - | 103,160 |
01.10.24 18:43:01 | - | 103,140 |
01.10.24 18:43:00 | - | 103,140 |
01.10.24 18:42:57 | - | 103,140 |
01.10.24 18:42:50 | - | 103,180 |
01.10.24 18:42:49 | - | 103,160 |
01.10.24 18:42:47 | - | 103,140 |
01.10.24 18:42:46 | - | 103,160 |
01.10.24 18:42:37 | - | 103,200 |
01.10.24 18:42:36 | - | 103,140 |
01.10.24 18:42:18 | - | 103,120 |
01.10.24 18:42:16 | - | 103,140 |
01.10.24 18:41:56 | - | 103,120 |
01.10.24 18:41:44 | - | 103,220 |
01.10.24 18:41:15 | - | 103,240 |