DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:07 | - | 102,880 |
01.10.24 18:28:06 | - | 102,880 |
01.10.24 18:28:05 | - | 102,860 |
01.10.24 18:28:04 | - | 103,020 |
01.10.24 18:28:03 | - | 103,040 |
01.10.24 18:27:58 | - | 103,020 |
01.10.24 18:27:57 | - | 102,880 |
01.10.24 18:27:53 | - | 103,020 |
01.10.24 18:27:37 | - | 103,040 |
01.10.24 18:27:36 | - | 103,020 |
01.10.24 18:27:35 | - | 103,020 |
01.10.24 18:27:34 | - | 103,020 |
01.10.24 18:27:26 | - | 103,020 |
01.10.24 18:27:25 | - | 103,020 |
01.10.24 18:27:20 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:19 | - | 103,060 |
01.10.24 18:27:15 | - | 103,040 |
01.10.24 18:27:14 | - | 103,040 |
01.10.24 18:26:59 | - | 103,040 |
01.10.24 18:26:10 | - | 103,020 |
01.10.24 18:26:09 | - | 103,040 |
01.10.24 18:26:08 | - | 103,060 |
01.10.24 18:26:07 | - | 103,040 |
01.10.24 18:26:06 | - | 103,020 |
01.10.24 18:26:00 | - | 103,020 |
01.10.24 18:25:55 | - | 103,020 |
01.10.24 18:25:51 | - | 103,020 |
01.10.24 18:25:50 | - | 103,020 |
01.10.24 18:25:47 | - | 103,020 |
01.10.24 18:25:46 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:45 | - | 103,020 |
01.10.24 18:25:42 | - | 103,020 |
01.10.24 18:25:41 | - | 103,020 |
01.10.24 18:25:37 | - | 103,020 |
01.10.24 18:25:36 | - | 102,900 |
01.10.24 18:25:27 | - | 103,020 |
01.10.24 18:25:21 | - | 103,060 |
01.10.24 18:25:20 | - | 103,060 |
01.10.24 18:25:18 | - | 103,060 |
01.10.24 18:25:14 | - | 103,060 |
01.10.24 18:24:30 | - | 103,040 |
01.10.24 18:24:29 | - | 103,040 |
01.10.24 18:24:25 | - | 103,020 |
01.10.24 18:24:24 | - | 103,020 |
01.10.24 18:24:22 | - | 103,020 |