DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:21 | - | 102,900 |
01.10.24 18:24:18 | - | 103,020 |
01.10.24 18:24:16 | - | 102,880 |
01.10.24 18:24:15 | - | 102,880 |
01.10.24 18:24:14 | - | 102,900 |
01.10.24 18:24:12 | - | 103,020 |
01.10.24 18:24:11 | - | 102,880 |
01.10.24 18:24:04 | - | 103,060 |
01.10.24 18:24:02 | - | 103,060 |
01.10.24 18:24:01 | - | 103,060 |
01.10.24 18:23:52 | - | 103,040 |
01.10.24 18:23:36 | - | 103,040 |
01.10.24 18:23:16 | - | 103,080 |
01.10.24 18:23:13 | - | 103,060 |
01.10.24 18:23:12 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:11 | - | 103,100 |
01.10.24 18:23:09 | - | 103,040 |
01.10.24 18:23:07 | - | 103,040 |
01.10.24 18:23:06 | - | 103,080 |
01.10.24 18:23:01 | - | 103,080 |
01.10.24 18:22:52 | - | 103,060 |
01.10.24 18:22:34 | - | 103,100 |
01.10.24 18:22:32 | - | 103,080 |
01.10.24 18:22:10 | - | 103,060 |
01.10.24 18:21:54 | - | 103,040 |
01.10.24 18:21:49 | - | 103,060 |
01.10.24 18:21:48 | - | 103,060 |
01.10.24 18:21:38 | - | 103,040 |
01.10.24 18:21:20 | - | 103,020 |
01.10.24 18:21:19 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:31 | - | 103,060 |
01.10.24 18:20:16 | - | 103,040 |
01.10.24 18:20:14 | - | 103,040 |
01.10.24 18:20:14 | - | 103,020 |
01.10.24 18:20:00 | - | 103,020 |
01.10.24 18:19:55 | - | 103,020 |
01.10.24 18:19:51 | - | 103,020 |
01.10.24 18:19:47 | - | 103,020 |
01.10.24 18:19:46 | - | 103,000 |
01.10.24 18:19:35 | - | 103,000 |
01.10.24 18:19:34 | - | 102,980 |
01.10.24 18:19:33 | - | 103,000 |
01.10.24 18:19:23 | - | 103,000 |
01.10.24 18:19:22 | - | 102,980 |
01.10.24 18:19:21 | - | 102,980 |