DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:44 | - | 102,560 |
01.10.24 17:29:40 | - | 102,560 |
01.10.24 17:29:39 | - | 102,560 |
01.10.24 17:29:28 | - | 102,560 |
01.10.24 17:29:21 | - | 102,560 |
01.10.24 17:29:17 | - | 102,580 |
01.10.24 17:29:16 | - | 102,540 |
01.10.24 17:29:15 | - | 102,520 |
01.10.24 17:29:14 | - | 102,520 |
01.10.24 17:29:10 | - | 102,520 |
01.10.24 17:29:03 | - | 102,520 |
01.10.24 17:29:02 | - | 102,520 |
01.10.24 17:28:58 | - | 102,520 |
01.10.24 17:28:56 | - | 102,500 |
01.10.24 17:28:55 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:49 | - | 102,460 |
01.10.24 17:28:42 | - | 102,460 |
01.10.24 17:28:41 | - | 102,440 |
01.10.24 17:28:40 | - | 102,440 |
01.10.24 17:28:37 | - | 102,440 |
01.10.24 17:28:34 | - | 102,440 |
01.10.24 17:28:22 | - | 102,420 |
01.10.24 17:28:18 | - | 102,420 |
01.10.24 17:28:17 | - | 102,420 |
01.10.24 17:28:16 | - | 102,400 |
01.10.24 17:28:14 | - | 102,400 |
01.10.24 17:28:13 | - | 102,400 |
01.10.24 17:28:11 | - | 102,380 |
01.10.24 17:28:05 | - | 102,380 |
01.10.24 17:27:47 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:44 | - | 102,380 |
01.10.24 17:27:42 | - | 102,380 |
01.10.24 17:27:33 | - | 102,380 |
01.10.24 17:27:27 | - | 102,380 |
01.10.24 17:27:12 | - | 102,360 |
01.10.24 17:27:10 | - | 102,360 |
01.10.24 17:27:08 | - | 102,300 |
01.10.24 17:26:58 | - | 102,300 |
01.10.24 17:26:56 | - | 102,300 |
01.10.24 17:26:55 | - | 102,260 |
01.10.24 17:26:47 | - | 102,260 |
01.10.24 17:26:46 | - | 102,260 |
01.10.24 17:26:45 | - | 102,240 |
01.10.24 17:26:43 | - | 102,240 |
01.10.24 17:26:42 | - | 102,260 |