DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:10 | - | 102,620 |
01.10.24 17:03:06 | - | 102,620 |
01.10.24 17:02:57 | - | 102,620 |
01.10.24 17:02:54 | - | 102,620 |
01.10.24 17:02:53 | - | 102,600 |
01.10.24 17:02:42 | - | 102,560 |
01.10.24 17:02:39 | - | 102,560 |
01.10.24 17:02:29 | - | 102,540 |
01.10.24 17:02:23 | - | 102,580 |
01.10.24 17:02:22 | - | 102,640 |
01.10.24 17:02:16 | - | 102,640 |
01.10.24 17:02:15 | - | 102,640 |
01.10.24 17:02:09 | - | 102,640 |
01.10.24 17:02:08 | - | 102,640 |
01.10.24 17:02:07 | - | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:58 | - | 102,620 |
01.10.24 17:01:57 | - | 102,640 |
01.10.24 17:01:56 | - | 102,680 |
01.10.24 17:01:54 | - | 102,660 |
01.10.24 17:01:53 | - | 102,640 |
01.10.24 17:01:51 | - | 102,700 |
01.10.24 17:01:48 | - | 102,740 |
01.10.24 17:01:47 | - | 102,740 |
01.10.24 17:01:46 | - | 102,740 |
01.10.24 17:01:33 | - | 102,740 |
01.10.24 17:01:32 | - | 102,760 |
01.10.24 17:01:27 | - | 102,740 |
01.10.24 17:01:24 | - | 102,760 |
01.10.24 17:01:20 | - | 102,680 |
01.10.24 17:00:55 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:41 | - | 102,720 |
01.10.24 17:00:37 | - | 102,740 |
01.10.24 17:00:36 | - | 102,780 |
01.10.24 17:00:31 | - | 102,740 |
01.10.24 17:00:28 | - | 102,780 |
01.10.24 17:00:26 | - | 102,760 |
01.10.24 17:00:25 | - | 102,780 |
01.10.24 17:00:24 | - | 102,800 |
01.10.24 17:00:23 | - | 102,740 |
01.10.24 17:00:22 | - | 102,760 |
01.10.24 17:00:19 | - | 102,800 |
01.10.24 17:00:18 | - | 102,780 |
01.10.24 17:00:15 | - | 102,820 |
01.10.24 17:00:09 | - | 102,800 |
01.10.24 17:00:05 | - | 102,740 |