DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:09 | - | 102,840 |
01.10.24 16:56:02 | - | 102,820 |
01.10.24 16:56:01 | - | 102,840 |
01.10.24 16:55:57 | - | 102,860 |
01.10.24 16:55:52 | - | 102,860 |
01.10.24 16:55:34 | - | 102,860 |
01.10.24 16:55:27 | - | 102,860 |
01.10.24 16:55:26 | - | 102,800 |
01.10.24 16:55:23 | - | 102,800 |
01.10.24 16:55:22 | - | 102,800 |
01.10.24 16:55:21 | - | 102,800 |
01.10.24 16:55:17 | - | 102,800 |
01.10.24 16:55:16 | - | 102,800 |
01.10.24 16:55:13 | - | 102,780 |
01.10.24 16:55:12 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:11 | - | 102,720 |
01.10.24 16:55:09 | - | 102,720 |
01.10.24 16:55:05 | - | 102,740 |
01.10.24 16:54:45 | - | 102,720 |
01.10.24 16:54:43 | - | 102,660 |
01.10.24 16:54:42 | - | 102,660 |
01.10.24 16:54:41 | - | 102,640 |
01.10.24 16:53:45 | - | 102,660 |
01.10.24 16:53:30 | - | 102,640 |
01.10.24 16:53:12 | - | 102,620 |
01.10.24 16:53:11 | - | 102,640 |
01.10.24 16:53:10 | - | 102,600 |
01.10.24 16:52:51 | - | 102,600 |
01.10.24 16:52:50 | - | 102,640 |
01.10.24 16:52:45 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:44 | - | 102,640 |
01.10.24 16:52:43 | - | 102,600 |
01.10.24 16:52:40 | - | 102,620 |
01.10.24 16:52:38 | - | 102,640 |
01.10.24 16:52:37 | - | 102,660 |
01.10.24 16:52:28 | - | 102,720 |
01.10.24 16:52:15 | - | 102,700 |
01.10.24 16:52:04 | - | 102,640 |
01.10.24 16:52:02 | - | 102,660 |
01.10.24 16:51:59 | - | 102,680 |
01.10.24 16:51:54 | - | 102,780 |
01.10.24 16:51:52 | - | 102,800 |
01.10.24 16:51:46 | - | 102,820 |
01.10.24 16:51:45 | - | 102,820 |
01.10.24 16:51:40 | - | 102,880 |