DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:32 | - | 102,740 |
01.10.24 16:46:22 | - | 102,720 |
01.10.24 16:46:21 | - | 102,740 |
01.10.24 16:46:18 | - | 102,660 |
01.10.24 16:46:17 | - | 102,640 |
01.10.24 16:46:09 | - | 102,640 |
01.10.24 16:46:02 | - | 102,620 |
01.10.24 16:46:01 | - | 102,660 |
01.10.24 16:45:58 | - | 102,640 |
01.10.24 16:45:48 | - | 102,600 |
01.10.24 16:45:42 | - | 102,580 |
01.10.24 16:45:39 | - | 102,560 |
01.10.24 16:45:38 | - | 102,620 |
01.10.24 16:45:23 | - | 102,540 |
01.10.24 16:45:20 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:19 | - | 102,580 |
01.10.24 16:45:17 | - | 102,600 |
01.10.24 16:45:16 | - | 102,600 |
01.10.24 16:45:04 | - | 102,600 |
01.10.24 16:45:03 | - | 102,540 |
01.10.24 16:44:58 | - | 102,580 |
01.10.24 16:44:56 | - | 102,560 |
01.10.24 16:44:54 | - | 102,560 |
01.10.24 16:44:41 | - | 102,620 |
01.10.24 16:44:31 | - | 102,600 |
01.10.24 16:44:13 | - | 102,580 |
01.10.24 16:44:10 | - | 102,600 |
01.10.24 16:44:02 | - | 102,580 |
01.10.24 16:43:44 | - | 102,680 |
01.10.24 16:43:43 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:23 | - | 102,720 |
01.10.24 16:43:14 | - | 102,700 |
01.10.24 16:42:55 | - | 102,680 |
01.10.24 16:42:41 | - | 102,660 |
01.10.24 16:42:37 | - | 102,620 |
01.10.24 16:42:26 | - | 102,640 |
01.10.24 16:42:26 | - | 102,680 |
01.10.24 16:42:24 | - | 102,660 |
01.10.24 16:42:22 | - | 102,680 |
01.10.24 16:42:16 | - | 102,740 |
01.10.24 16:42:03 | - | 102,740 |
01.10.24 16:42:02 | - | 102,720 |
01.10.24 16:41:58 | - | 102,700 |
01.10.24 16:41:51 | - | 102,680 |
01.10.24 16:41:43 | - | 102,700 |