DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:48 | - | 102,600 |
01.10.24 16:33:44 | - | 102,600 |
01.10.24 16:33:40 | - | 102,560 |
01.10.24 16:33:36 | - | 102,560 |
01.10.24 16:33:29 | - | 102,620 |
01.10.24 16:33:28 | - | 102,580 |
01.10.24 16:33:20 | - | 102,640 |
01.10.24 16:33:17 | - | 102,620 |
01.10.24 16:33:14 | - | 102,660 |
01.10.24 16:33:12 | - | 102,760 |
01.10.24 16:33:06 | - | 102,760 |
01.10.24 16:32:57 | - | 102,760 |
01.10.24 16:32:44 | - | 102,680 |
01.10.24 16:32:35 | - | 102,660 |
01.10.24 16:32:32 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:28 | - | 102,640 |
01.10.24 16:32:23 | - | 102,640 |
01.10.24 16:32:22 | - | 102,600 |
01.10.24 16:32:19 | - | 102,640 |
01.10.24 16:32:18 | - | 102,660 |
01.10.24 16:32:15 | - | 102,720 |
01.10.24 16:32:11 | - | 102,760 |
01.10.24 16:32:08 | - | 102,720 |
01.10.24 16:32:07 | - | 102,740 |
01.10.24 16:32:06 | - | 102,720 |
01.10.24 16:32:04 | - | 102,720 |
01.10.24 16:31:55 | - | 102,700 |
01.10.24 16:31:52 | - | 102,760 |
01.10.24 16:31:50 | - | 102,860 |
01.10.24 16:31:41 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:39 | - | 102,900 |
01.10.24 16:31:32 | - | 102,880 |
01.10.24 16:31:25 | - | 102,880 |
01.10.24 16:31:17 | - | 102,900 |
01.10.24 16:31:14 | - | 102,940 |
01.10.24 16:31:12 | - | 102,900 |
01.10.24 16:31:09 | - | 102,920 |
01.10.24 16:31:06 | - | 102,920 |
01.10.24 16:30:58 | - | 102,880 |
01.10.24 16:30:53 | - | 102,920 |
01.10.24 16:30:51 | - | 102,860 |
01.10.24 16:30:50 | - | 102,920 |
01.10.24 16:30:38 | - | 102,960 |
01.10.24 16:30:32 | - | 102,900 |
01.10.24 16:30:29 | - | 102,920 |