DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:25 | - | 102,960 |
01.10.24 16:30:10 | - | 102,960 |
01.10.24 16:30:08 | - | 103,040 |
01.10.24 16:30:06 | - | 103,080 |
01.10.24 16:30:03 | - | 103,080 |
01.10.24 16:29:59 | - | 103,080 |
01.10.24 16:29:52 | - | 103,080 |
01.10.24 16:29:46 | - | 103,040 |
01.10.24 16:29:43 | - | 103,060 |
01.10.24 16:29:40 | - | 103,040 |
01.10.24 16:29:37 | - | 103,060 |
01.10.24 16:29:32 | - | 103,060 |
01.10.24 16:29:30 | - | 103,040 |
01.10.24 16:29:20 | - | 102,960 |
01.10.24 16:29:17 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:11 | - | 103,000 |
01.10.24 16:29:09 | - | 103,000 |
01.10.24 16:29:04 | - | 102,960 |
01.10.24 16:29:00 | - | 102,920 |
01.10.24 16:28:46 | - | 102,940 |
01.10.24 16:28:44 | - | 102,940 |
01.10.24 16:28:41 | - | 102,920 |
01.10.24 16:28:36 | - | 102,920 |
01.10.24 16:28:35 | - | 102,920 |
01.10.24 16:28:28 | - | 102,920 |
01.10.24 16:28:19 | - | 102,920 |
01.10.24 16:28:17 | - | 102,960 |
01.10.24 16:28:15 | - | 103,000 |
01.10.24 16:28:13 | - | 102,980 |
01.10.24 16:28:10 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:06 | - | 103,060 |
01.10.24 16:27:59 | - | 103,100 |
01.10.24 16:27:50 | - | 103,180 |
01.10.24 16:27:43 | - | 103,180 |
01.10.24 16:27:42 | - | 103,200 |
01.10.24 16:27:41 | - | 103,180 |
01.10.24 16:27:40 | - | 103,180 |
01.10.24 16:27:31 | - | 103,180 |
01.10.24 16:27:19 | - | 103,200 |
01.10.24 16:27:14 | - | 103,240 |
01.10.24 16:27:11 | - | 103,220 |
01.10.24 16:27:07 | - | 103,260 |
01.10.24 16:27:03 | - | 103,240 |
01.10.24 16:27:02 | - | 103,220 |
01.10.24 16:26:59 | - | 103,200 |