DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:39 | - | 103,280 |
01.10.24 16:10:35 | - | 103,280 |
01.10.24 16:10:32 | - | 103,260 |
01.10.24 16:10:26 | - | 103,280 |
01.10.24 16:10:21 | - | 103,340 |
01.10.24 16:10:16 | - | 103,340 |
01.10.24 16:10:09 | - | 103,400 |
01.10.24 16:10:01 | - | 103,380 |
01.10.24 16:09:57 | - | 103,440 |
01.10.24 16:09:55 | - | 103,440 |
01.10.24 16:09:53 | - | 103,440 |
01.10.24 16:09:48 | - | 103,500 |
01.10.24 16:09:45 | - | 103,540 |
01.10.24 16:09:44 | - | 103,580 |
01.10.24 16:09:40 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:35 | - | 103,540 |
01.10.24 16:09:32 | - | 103,540 |
01.10.24 16:09:29 | - | 103,600 |
01.10.24 16:09:28 | - | 103,640 |
01.10.24 16:09:24 | - | 103,660 |
01.10.24 16:09:23 | - | 103,640 |
01.10.24 16:09:18 | - | 103,700 |
01.10.24 16:09:12 | - | 103,740 |
01.10.24 16:09:09 | - | 103,800 |
01.10.24 16:09:04 | - | 103,880 |
01.10.24 16:08:52 | - | 103,860 |
01.10.24 16:08:40 | - | 103,740 |
01.10.24 16:08:37 | - | 103,740 |
01.10.24 16:08:31 | - | 103,700 |
01.10.24 16:08:31 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:28 | - | 103,720 |
01.10.24 16:08:20 | - | 103,700 |
01.10.24 16:08:14 | - | 103,720 |
01.10.24 16:08:12 | - | 103,720 |
01.10.24 16:08:07 | - | 103,700 |
01.10.24 16:07:55 | - | 103,700 |
01.10.24 16:07:48 | - | 103,660 |
01.10.24 16:07:39 | - | 103,700 |
01.10.24 16:07:33 | - | 103,840 |
01.10.24 16:07:26 | - | 103,840 |
01.10.24 16:07:23 | - | 103,760 |
01.10.24 16:07:19 | - | 103,700 |
01.10.24 16:07:12 | - | 103,700 |
01.10.24 16:07:04 | - | 103,800 |
01.10.24 16:07:00 | - | 103,820 |