DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:50 | - | 104,120 |
01.10.24 15:58:49 | - | 104,140 |
01.10.24 15:58:47 | - | 104,140 |
01.10.24 15:58:45 | - | 104,120 |
01.10.24 15:58:44 | - | 104,120 |
01.10.24 15:58:40 | - | 104,040 |
01.10.24 15:58:30 | - | 103,980 |
01.10.24 15:58:29 | - | 104,000 |
01.10.24 15:58:28 | - | 103,960 |
01.10.24 15:58:27 | - | 103,920 |
01.10.24 15:58:16 | - | 103,920 |
01.10.24 15:58:04 | - | 103,920 |
01.10.24 15:57:59 | - | 103,880 |
01.10.24 15:57:50 | - | 103,880 |
01.10.24 15:57:47 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:46 | - | 103,860 |
01.10.24 15:57:45 | - | 103,840 |
01.10.24 15:57:44 | - | 103,840 |
01.10.24 15:57:38 | - | 103,780 |
01.10.24 15:57:36 | - | 103,780 |
01.10.24 15:57:33 | - | 103,720 |
01.10.24 15:57:32 | - | 103,700 |
01.10.24 15:57:25 | - | 103,700 |
01.10.24 15:57:24 | - | 103,700 |
01.10.24 15:57:19 | - | 103,680 |
01.10.24 15:57:17 | - | 103,680 |
01.10.24 15:57:14 | - | 103,640 |
01.10.24 15:57:10 | - | 103,620 |
01.10.24 15:57:03 | - | 103,500 |
01.10.24 15:57:00 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:58 | - | 103,520 |
01.10.24 15:56:54 | - | 103,580 |
01.10.24 15:56:44 | - | 103,560 |
01.10.24 15:56:36 | - | 103,600 |
01.10.24 15:56:28 | - | 103,600 |
01.10.24 15:56:23 | - | 103,620 |
01.10.24 15:56:22 | - | 103,600 |
01.10.24 15:56:11 | - | 103,600 |
01.10.24 15:56:07 | - | 103,580 |
01.10.24 15:56:06 | - | 103,500 |
01.10.24 15:56:05 | - | 103,480 |
01.10.24 15:56:01 | - | 103,480 |
01.10.24 15:55:57 | - | 103,480 |
01.10.24 15:55:55 | - | 103,480 |
01.10.24 15:55:54 | - | 103,480 |