DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:40 | - | 103,500 |
01.10.24 16:02:38 | - | 103,520 |
01.10.24 16:02:35 | - | 103,500 |
01.10.24 16:02:23 | - | 103,480 |
01.10.24 16:02:20 | - | 103,440 |
01.10.24 16:02:18 | - | 103,500 |
01.10.24 16:02:06 | - | 103,520 |
01.10.24 16:02:01 | - | 103,540 |
01.10.24 16:01:59 | - | 103,500 |
01.10.24 16:01:53 | - | 103,540 |
01.10.24 16:01:50 | - | 103,600 |
01.10.24 16:01:45 | - | 103,600 |
01.10.24 16:01:43 | - | 103,580 |
01.10.24 16:01:40 | - | 103,640 |
01.10.24 16:01:35 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:32 | - | 103,720 |
01.10.24 16:01:30 | - | 103,840 |
01.10.24 16:01:21 | - | 103,820 |
01.10.24 16:01:18 | - | 103,880 |
01.10.24 16:01:12 | - | 103,880 |
01.10.24 16:01:08 | - | 103,900 |
01.10.24 16:01:02 | - | 103,840 |
01.10.24 16:00:55 | - | 103,940 |
01.10.24 16:00:46 | - | 103,980 |
01.10.24 16:00:40 | - | 104,040 |
01.10.24 16:00:35 | - | 104,020 |
01.10.24 16:00:31 | - | 104,000 |
01.10.24 16:00:20 | - | 103,960 |
01.10.24 16:00:15 | - | 104,080 |
01.10.24 16:00:10 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | - | 103,680 |
01.10.24 16:00:03 | - | 103,740 |
01.10.24 16:00:00 | - | 103,900 |
01.10.24 15:59:55 | - | 103,960 |
01.10.24 15:59:51 | - | 104,020 |
01.10.24 15:59:45 | - | 104,000 |
01.10.24 15:59:41 | - | 104,000 |
01.10.24 15:59:31 | - | 104,020 |
01.10.24 15:59:22 | - | 104,000 |
01.10.24 15:59:20 | - | 104,040 |
01.10.24 15:59:08 | - | 104,100 |
01.10.24 15:59:04 | - | 104,060 |
01.10.24 15:58:57 | - | 104,100 |
01.10.24 15:58:55 | - | 104,080 |
01.10.24 15:58:51 | - | 104,060 |