DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:42 | - | 104,160 |
01.10.24 15:45:38 | - | 104,180 |
01.10.24 15:45:34 | - | 104,140 |
01.10.24 15:45:32 | - | 104,240 |
01.10.24 15:45:23 | - | 104,260 |
01.10.24 15:45:21 | - | 104,340 |
01.10.24 15:45:17 | - | 104,380 |
01.10.24 15:45:16 | - | 104,280 |
01.10.24 15:45:12 | - | 104,220 |
01.10.24 15:45:07 | - | 104,220 |
01.10.24 15:45:02 | - | 104,060 |
01.10.24 15:44:59 | - | 104,160 |
01.10.24 15:44:54 | - | 104,160 |
01.10.24 15:44:51 | - | 104,300 |
01.10.24 15:44:49 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:45 | - | 104,280 |
01.10.24 15:44:41 | - | 104,260 |
01.10.24 15:44:37 | - | 104,240 |
01.10.24 15:44:33 | - | 104,240 |
01.10.24 15:44:28 | - | 104,320 |
01.10.24 15:44:25 | - | 104,300 |
01.10.24 15:44:22 | - | 104,360 |
01.10.24 15:44:16 | - | 104,420 |
01.10.24 15:44:06 | - | 104,480 |
01.10.24 15:43:59 | - | 104,480 |
01.10.24 15:43:56 | - | 104,480 |
01.10.24 15:43:43 | - | 104,540 |
01.10.24 15:43:40 | - | 104,660 |
01.10.24 15:43:33 | - | 104,620 |
01.10.24 15:43:16 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:08 | - | 104,540 |
01.10.24 15:43:00 | - | 104,520 |
01.10.24 15:42:52 | - | 104,540 |
01.10.24 15:42:46 | - | 104,540 |
01.10.24 15:42:25 | - | 104,520 |
01.10.24 15:42:19 | - | 104,460 |
01.10.24 15:42:08 | - | 104,620 |
01.10.24 15:41:52 | - | 104,600 |
01.10.24 15:41:46 | - | 104,500 |
01.10.24 15:41:42 | - | 104,520 |
01.10.24 15:41:36 | - | 104,560 |
01.10.24 15:41:30 | - | 104,520 |
01.10.24 15:41:20 | - | 104,620 |
01.10.24 15:41:15 | - | 104,620 |
01.10.24 15:41:11 | - | 104,600 |