DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:25 | - | 103,700 |
01.10.24 15:54:21 | - | 103,700 |
01.10.24 15:54:20 | - | 103,820 |
01.10.24 15:54:10 | - | 103,820 |
01.10.24 15:54:08 | - | 103,800 |
01.10.24 15:54:07 | - | 103,720 |
01.10.24 15:54:02 | - | 103,860 |
01.10.24 15:53:57 | - | 103,840 |
01.10.24 15:53:48 | - | 103,840 |
01.10.24 15:53:47 | - | 103,820 |
01.10.24 15:53:45 | - | 103,760 |
01.10.24 15:53:41 | - | 103,760 |
01.10.24 15:53:40 | - | 103,760 |
01.10.24 15:53:38 | - | 103,760 |
01.10.24 15:53:32 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:23 | - | 103,640 |
01.10.24 15:53:17 | - | 103,800 |
01.10.24 15:53:16 | - | 103,800 |
01.10.24 15:53:11 | - | 103,780 |
01.10.24 15:53:10 | - | 103,800 |
01.10.24 15:53:09 | - | 103,700 |
01.10.24 15:52:57 | - | 103,680 |
01.10.24 15:52:53 | - | 103,700 |
01.10.24 15:52:49 | - | 103,700 |
01.10.24 15:52:48 | - | 103,700 |
01.10.24 15:52:44 | - | 103,700 |
01.10.24 15:52:42 | - | 103,660 |
01.10.24 15:52:36 | - | 103,680 |
01.10.24 15:52:35 | - | 103,680 |
01.10.24 15:52:33 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:27 | - | 103,740 |
01.10.24 15:52:13 | - | 103,720 |
01.10.24 15:52:11 | - | 103,720 |
01.10.24 15:52:07 | - | 103,720 |
01.10.24 15:51:59 | - | 103,720 |
01.10.24 15:51:55 | - | 103,740 |
01.10.24 15:51:50 | - | 103,740 |
01.10.24 15:51:48 | - | 103,740 |
01.10.24 15:51:46 | - | 103,740 |
01.10.24 15:51:44 | - | 103,780 |
01.10.24 15:51:34 | - | 103,840 |
01.10.24 15:51:20 | - | 103,820 |
01.10.24 15:51:16 | - | 103,820 |
01.10.24 15:51:11 | - | 103,840 |
01.10.24 15:50:52 | - | 103,840 |