DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:56 | - | 103,360 |
01.10.24 16:24:39 | - | 103,440 |
01.10.24 16:24:31 | - | 103,400 |
01.10.24 16:24:26 | - | 103,400 |
01.10.24 16:24:20 | - | 103,440 |
01.10.24 16:24:17 | - | 103,440 |
01.10.24 16:24:16 | - | 103,480 |
01.10.24 16:24:10 | - | 103,480 |
01.10.24 16:24:04 | - | 103,500 |
01.10.24 16:24:02 | - | 103,460 |
01.10.24 16:23:33 | - | 103,500 |
01.10.24 16:23:21 | - | 103,500 |
01.10.24 16:23:20 | - | 103,480 |
01.10.24 16:23:19 | - | 103,420 |
01.10.24 16:23:15 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:46 | - | 103,200 |
01.10.24 16:22:43 | - | 103,220 |
01.10.24 16:22:27 | - | 103,260 |
01.10.24 16:22:25 | - | 103,360 |
01.10.24 16:22:07 | - | 103,420 |
01.10.24 16:22:05 | - | 103,420 |
01.10.24 16:22:02 | - | 103,360 |
01.10.24 16:21:39 | - | 103,260 |
01.10.24 16:21:37 | - | 103,280 |
01.10.24 16:21:33 | - | 103,260 |
01.10.24 16:21:30 | - | 103,260 |
01.10.24 16:21:27 | - | 103,260 |
01.10.24 16:21:26 | - | 103,140 |
01.10.24 16:21:00 | - | 103,000 |
01.10.24 16:20:57 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:43 | - | 103,100 |
01.10.24 16:20:32 | - | 103,120 |
01.10.24 16:20:29 | - | 103,100 |
01.10.24 16:20:28 | - | 103,120 |
01.10.24 16:20:27 | - | 103,260 |
01.10.24 16:20:19 | - | 103,260 |
01.10.24 16:20:12 | - | 103,180 |
01.10.24 16:20:11 | - | 103,080 |
01.10.24 16:20:05 | - | 103,020 |
01.10.24 16:19:58 | - | 102,940 |
01.10.24 16:19:52 | - | 103,020 |
01.10.24 16:19:47 | - | 103,020 |
01.10.24 16:19:44 | - | 103,000 |
01.10.24 16:19:39 | - | 102,980 |
01.10.24 16:19:35 | - | 103,060 |