DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:36 | - | 102,920 |
01.10.24 16:28:35 | - | 102,920 |
01.10.24 16:28:28 | - | 102,920 |
01.10.24 16:28:19 | - | 102,920 |
01.10.24 16:28:17 | - | 102,960 |
01.10.24 16:28:15 | - | 103,000 |
01.10.24 16:28:13 | - | 102,980 |
01.10.24 16:28:10 | - | 103,000 |
01.10.24 16:28:06 | - | 103,060 |
01.10.24 16:27:59 | - | 103,100 |
01.10.24 16:27:50 | - | 103,180 |
01.10.24 16:27:43 | - | 103,180 |
01.10.24 16:27:42 | - | 103,200 |
01.10.24 16:27:41 | - | 103,180 |
01.10.24 16:27:40 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:31 | - | 103,180 |
01.10.24 16:27:19 | - | 103,200 |
01.10.24 16:27:14 | - | 103,240 |
01.10.24 16:27:11 | - | 103,220 |
01.10.24 16:27:07 | - | 103,260 |
01.10.24 16:27:03 | - | 103,240 |
01.10.24 16:27:02 | - | 103,220 |
01.10.24 16:26:59 | - | 103,200 |
01.10.24 16:26:58 | - | 103,220 |
01.10.24 16:26:49 | - | 103,280 |
01.10.24 16:26:39 | - | 103,260 |
01.10.24 16:26:36 | - | 103,260 |
01.10.24 16:26:33 | - | 103,260 |
01.10.24 16:26:26 | - | 103,300 |
01.10.24 16:26:20 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:18 | - | 103,360 |
01.10.24 16:26:17 | - | 103,360 |
01.10.24 16:26:12 | - | 103,360 |
01.10.24 16:26:07 | - | 103,380 |
01.10.24 16:26:03 | - | 103,380 |
01.10.24 16:25:59 | - | 103,320 |
01.10.24 16:25:54 | - | 103,400 |
01.10.24 16:25:43 | - | 103,380 |
01.10.24 16:25:40 | - | 103,380 |
01.10.24 16:25:36 | - | 103,340 |
01.10.24 16:25:34 | - | 103,300 |
01.10.24 16:25:29 | - | 103,320 |
01.10.24 16:25:25 | - | 103,300 |
01.10.24 16:25:16 | - | 103,320 |
01.10.24 16:25:14 | - | 103,300 |