DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:40 | - | 103,180 |
01.10.24 16:15:32 | - | 103,060 |
01.10.24 16:15:27 | - | 103,080 |
01.10.24 16:15:24 | - | 103,100 |
01.10.24 16:15:16 | - | 103,160 |
01.10.24 16:15:13 | - | 103,160 |
01.10.24 16:15:09 | - | 103,200 |
01.10.24 16:15:02 | - | 103,240 |
01.10.24 16:15:01 | - | 103,280 |
01.10.24 16:14:55 | - | 103,340 |
01.10.24 16:14:52 | - | 103,340 |
01.10.24 16:14:49 | - | 103,320 |
01.10.24 16:14:46 | - | 103,340 |
01.10.24 16:14:43 | - | 103,340 |
01.10.24 16:14:39 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:38 | - | 103,360 |
01.10.24 16:14:36 | - | 103,300 |
01.10.24 16:14:33 | - | 103,340 |
01.10.24 16:14:32 | - | 103,320 |
01.10.24 16:14:31 | - | 103,300 |
01.10.24 16:14:30 | - | 103,320 |
01.10.24 16:14:20 | - | 103,380 |
01.10.24 16:14:15 | - | 103,380 |
01.10.24 16:14:13 | - | 103,380 |
01.10.24 16:14:06 | - | 103,380 |
01.10.24 16:13:57 | - | 103,400 |
01.10.24 16:13:50 | - | 103,380 |
01.10.24 16:13:45 | - | 103,400 |
01.10.24 16:13:42 | - | 103,420 |
01.10.24 16:13:42 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:39 | - | 103,380 |
01.10.24 16:13:34 | - | 103,380 |
01.10.24 16:13:32 | - | 103,300 |
01.10.24 16:13:25 | - | 103,260 |
01.10.24 16:13:22 | - | 103,260 |
01.10.24 16:13:19 | - | 103,240 |
01.10.24 16:13:09 | - | 103,200 |
01.10.24 16:13:07 | - | 103,200 |
01.10.24 16:13:01 | - | 103,200 |
01.10.24 16:12:59 | - | 103,180 |
01.10.24 16:12:50 | - | 103,120 |
01.10.24 16:12:49 | - | 103,120 |
01.10.24 16:12:45 | - | 103,080 |
01.10.24 16:12:42 | - | 103,080 |
01.10.24 16:12:40 | - | 103,100 |