DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:58 | - | 102,680 |
01.10.24 16:36:52 | - | 102,700 |
01.10.24 16:36:49 | - | 102,680 |
01.10.24 16:36:43 | - | 102,660 |
01.10.24 16:36:42 | - | 102,600 |
01.10.24 16:36:31 | - | 102,580 |
01.10.24 16:36:23 | - | 102,540 |
01.10.24 16:36:21 | - | 102,520 |
01.10.24 16:36:18 | - | 102,520 |
01.10.24 16:36:15 | - | 102,540 |
01.10.24 16:36:10 | - | 102,520 |
01.10.24 16:36:08 | - | 102,500 |
01.10.24 16:36:06 | - | 102,480 |
01.10.24 16:36:03 | - | 102,500 |
01.10.24 16:36:01 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:54 | - | 102,560 |
01.10.24 16:35:46 | - | 102,580 |
01.10.24 16:35:43 | - | 102,580 |
01.10.24 16:35:42 | - | 102,580 |
01.10.24 16:35:40 | - | 102,580 |
01.10.24 16:35:34 | - | 102,540 |
01.10.24 16:35:33 | - | 102,520 |
01.10.24 16:35:32 | - | 102,400 |
01.10.24 16:35:26 | - | 102,620 |
01.10.24 16:35:25 | - | 102,640 |
01.10.24 16:35:23 | - | 102,640 |
01.10.24 16:35:20 | - | 102,660 |
01.10.24 16:35:05 | - | 102,640 |
01.10.24 16:35:01 | - | 102,700 |
01.10.24 16:34:59 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:56 | - | 102,780 |
01.10.24 16:34:43 | - | 102,800 |
01.10.24 16:34:23 | - | 102,780 |
01.10.24 16:34:17 | - | 102,700 |
01.10.24 16:34:13 | - | 102,680 |
01.10.24 16:34:11 | - | 102,660 |
01.10.24 16:34:03 | - | 102,660 |
01.10.24 16:34:02 | - | 102,700 |
01.10.24 16:33:54 | - | 102,680 |
01.10.24 16:33:52 | - | 102,640 |
01.10.24 16:33:48 | - | 102,600 |
01.10.24 16:33:44 | - | 102,600 |
01.10.24 16:33:40 | - | 102,560 |
01.10.24 16:33:36 | - | 102,560 |
01.10.24 16:33:29 | - | 102,620 |