DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:40 | - | 103,040 |
01.10.24 18:14:39 | - | 103,040 |
01.10.24 18:14:38 | - | 103,020 |
01.10.24 18:14:32 | - | 103,040 |
01.10.24 18:14:31 | - | 103,020 |
01.10.24 18:14:21 | - | 103,020 |
01.10.24 18:14:19 | - | 103,040 |
01.10.24 18:14:17 | - | 103,040 |
01.10.24 18:14:13 | - | 103,020 |
01.10.24 18:14:12 | - | 103,000 |
01.10.24 18:14:10 | - | 103,040 |
01.10.24 18:14:10 | - | 103,020 |
01.10.24 18:14:08 | - | 103,040 |
01.10.24 18:14:05 | - | 103,040 |
01.10.24 18:14:02 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:33 | - | 103,080 |
01.10.24 18:13:20 | - | 103,100 |
01.10.24 18:13:17 | - | 103,080 |
01.10.24 18:13:11 | - | 103,120 |
01.10.24 18:13:10 | - | 103,120 |
01.10.24 18:13:06 | - | 103,140 |
01.10.24 18:13:04 | - | 103,140 |
01.10.24 18:12:50 | - | 103,160 |
01.10.24 18:12:48 | - | 103,180 |
01.10.24 18:12:47 | - | 103,160 |
01.10.24 18:12:44 | - | 103,200 |
01.10.24 18:12:40 | - | 103,200 |
01.10.24 18:12:38 | - | 103,220 |
01.10.24 18:11:29 | - | 103,240 |
01.10.24 18:11:27 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:26 | - | 103,260 |
01.10.24 18:11:25 | - | 103,200 |
01.10.24 18:11:17 | - | 103,200 |
01.10.24 18:11:16 | - | 103,180 |
01.10.24 18:11:09 | - | 103,200 |
01.10.24 18:11:06 | - | 103,220 |
01.10.24 18:11:04 | - | 103,200 |
01.10.24 18:10:55 | - | 103,180 |
01.10.24 18:10:47 | - | 103,160 |
01.10.24 18:10:40 | - | 103,180 |
01.10.24 18:10:39 | - | 103,160 |
01.10.24 18:10:33 | - | 103,160 |
01.10.24 18:09:59 | - | 103,160 |
01.10.24 18:09:58 | - | 103,200 |
01.10.24 18:09:57 | - | 103,200 |