DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:55 | - | 103,100 |
01.10.24 18:04:45 | - | 103,100 |
01.10.24 18:04:44 | - | 103,120 |
01.10.24 18:04:43 | - | 103,140 |
01.10.24 18:04:42 | - | 103,160 |
01.10.24 18:04:41 | - | 103,100 |
01.10.24 18:04:39 | - | 103,100 |
01.10.24 18:04:38 | - | 103,120 |
01.10.24 18:04:36 | - | 103,100 |
01.10.24 18:04:35 | - | 103,080 |
01.10.24 18:04:32 | - | 103,140 |
01.10.24 18:04:28 | - | 103,100 |
01.10.24 18:04:26 | - | 103,100 |
01.10.24 18:04:17 | - | 103,100 |
01.10.24 18:04:10 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:04 | - | 103,060 |
01.10.24 18:04:01 | - | 103,060 |
01.10.24 18:03:50 | - | 103,020 |
01.10.24 18:03:46 | - | 102,980 |
01.10.24 18:03:38 | - | 102,980 |
01.10.24 18:03:22 | - | 102,980 |
01.10.24 18:03:10 | - | 102,980 |
01.10.24 18:03:09 | - | 102,960 |
01.10.24 18:03:03 | - | 102,940 |
01.10.24 18:02:51 | - | 102,920 |
01.10.24 18:02:38 | - | 102,900 |
01.10.24 18:02:37 | - | 102,900 |
01.10.24 18:02:27 | - | 102,880 |
01.10.24 18:02:25 | - | 102,880 |
01.10.24 18:02:22 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:21 | - | 102,840 |
01.10.24 18:02:20 | - | 102,840 |
01.10.24 18:02:09 | - | 102,840 |
01.10.24 18:01:56 | - | 102,840 |
01.10.24 18:01:55 | - | 102,860 |
01.10.24 18:01:54 | - | 102,860 |
01.10.24 18:01:52 | - | 102,860 |
01.10.24 18:01:50 | - | 102,860 |
01.10.24 18:01:38 | - | 102,860 |
01.10.24 18:01:37 | - | 102,820 |
01.10.24 18:01:23 | - | 102,820 |
01.10.24 18:01:05 | - | 102,820 |
01.10.24 18:00:56 | - | 102,760 |
01.10.24 18:00:37 | - | 102,740 |
01.10.24 18:00:33 | - | 102,720 |