DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:41 | - | 102,680 |
01.10.24 19:18:36 | - | 102,700 |
01.10.24 19:18:33 | - | 102,680 |
01.10.24 19:18:26 | - | 102,700 |
01.10.24 19:18:24 | - | 102,680 |
01.10.24 19:18:19 | - | 102,660 |
01.10.24 19:18:18 | - | 102,640 |
01.10.24 19:18:09 | - | 102,680 |
01.10.24 19:17:57 | - | 102,660 |
01.10.24 19:17:54 | - | 102,660 |
01.10.24 19:17:53 | - | 102,640 |
01.10.24 19:17:44 | - | 102,640 |
01.10.24 19:17:43 | - | 102,680 |
01.10.24 19:17:10 | - | 102,720 |
01.10.24 19:16:58 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:57 | - | 102,720 |
01.10.24 19:16:56 | - | 102,700 |
01.10.24 19:16:55 | - | 102,680 |
01.10.24 19:16:54 | - | 102,680 |
01.10.24 19:16:34 | - | 102,660 |
01.10.24 19:16:32 | - | 102,680 |
01.10.24 19:16:30 | - | 102,700 |
01.10.24 19:16:29 | - | 102,700 |
01.10.24 19:16:17 | - | 102,720 |
01.10.24 19:16:09 | - | 102,700 |
01.10.24 19:15:50 | - | 102,720 |
01.10.24 19:15:28 | - | 102,700 |
01.10.24 19:15:26 | - | 102,680 |
01.10.24 19:15:24 | - | 102,640 |
01.10.24 19:15:21 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:20 | - | 102,720 |
01.10.24 19:15:18 | - | 102,720 |
01.10.24 19:15:16 | - | 102,700 |
01.10.24 19:15:15 | - | 102,720 |
01.10.24 19:15:09 | - | 102,740 |
01.10.24 19:15:07 | - | 102,740 |
01.10.24 19:15:04 | - | 102,760 |
01.10.24 19:14:56 | - | 102,780 |
01.10.24 19:14:55 | - | 102,780 |
01.10.24 19:14:42 | - | 102,780 |
01.10.24 19:14:30 | - | 102,780 |
01.10.24 19:14:19 | - | 102,760 |
01.10.24 19:14:07 | - | 102,760 |
01.10.24 19:14:06 | - | 102,780 |
01.10.24 19:13:56 | - | 102,800 |