DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:59 | - | 103,140 |
01.10.24 19:03:50 | - | 103,120 |
01.10.24 19:03:49 | - | 103,120 |
01.10.24 19:03:45 | - | 103,120 |
01.10.24 19:03:44 | - | 103,080 |
01.10.24 19:03:42 | - | 103,080 |
01.10.24 19:03:23 | - | 103,060 |
01.10.24 19:03:09 | - | 103,040 |
01.10.24 19:03:08 | - | 103,080 |
01.10.24 19:03:05 | - | 103,060 |
01.10.24 19:02:43 | - | 103,040 |
01.10.24 19:02:42 | - | 103,040 |
01.10.24 19:02:41 | - | 103,040 |
01.10.24 19:02:40 | - | 103,040 |
01.10.24 19:02:28 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:25 | - | 103,040 |
01.10.24 19:02:23 | - | 103,080 |
01.10.24 19:02:22 | - | 103,080 |
01.10.24 19:02:15 | - | 103,080 |
01.10.24 19:02:09 | - | 103,080 |
01.10.24 19:02:07 | - | 103,080 |
01.10.24 19:02:06 | - | 103,080 |
01.10.24 19:02:05 | - | 103,080 |
01.10.24 19:02:03 | - | 103,120 |
01.10.24 19:01:41 | - | 103,080 |
01.10.24 19:01:40 | - | 103,120 |
01.10.24 19:01:33 | - | 103,100 |
01.10.24 19:01:32 | - | 103,140 |
01.10.24 19:01:31 | - | 103,120 |
01.10.24 19:01:28 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:20 | - | 103,140 |
01.10.24 19:01:18 | - | 103,180 |
01.10.24 19:01:17 | - | 103,160 |
01.10.24 19:01:16 | - | 103,200 |
01.10.24 19:01:08 | - | 103,220 |
01.10.24 19:01:07 | - | 103,220 |
01.10.24 19:01:03 | - | 103,220 |
01.10.24 19:01:02 | - | 103,200 |
01.10.24 19:00:58 | - | 103,180 |
01.10.24 19:00:56 | - | 103,200 |
01.10.24 19:00:49 | - | 103,160 |
01.10.24 19:00:45 | - | 103,180 |
01.10.24 19:00:44 | - | 103,160 |
01.10.24 19:00:43 | - | 103,180 |
01.10.24 19:00:36 | - | 103,180 |