DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:24 | - | 102,520 |
01.10.24 16:39:15 | - | 102,540 |
01.10.24 16:39:11 | - | 102,540 |
01.10.24 16:39:08 | - | 102,520 |
01.10.24 16:38:47 | - | 102,540 |
01.10.24 16:38:33 | - | 102,520 |
01.10.24 16:38:31 | - | 102,520 |
01.10.24 16:38:28 | - | 102,540 |
01.10.24 16:38:23 | - | 102,500 |
01.10.24 16:37:57 | - | 102,580 |
01.10.24 16:37:45 | - | 102,600 |
01.10.24 16:37:38 | - | 102,580 |
01.10.24 16:37:36 | - | 102,680 |
01.10.24 16:37:34 | - | 102,680 |
01.10.24 16:37:31 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:29 | - | 102,680 |
01.10.24 16:37:19 | - | 102,680 |
01.10.24 16:37:08 | - | 102,700 |
01.10.24 16:36:58 | - | 102,680 |
01.10.24 16:36:52 | - | 102,700 |
01.10.24 16:36:49 | - | 102,680 |
01.10.24 16:36:43 | - | 102,660 |
01.10.24 16:36:42 | - | 102,600 |
01.10.24 16:36:31 | - | 102,580 |
01.10.24 16:36:23 | - | 102,540 |
01.10.24 16:36:21 | - | 102,520 |
01.10.24 16:36:18 | - | 102,520 |
01.10.24 16:36:15 | - | 102,540 |
01.10.24 16:36:10 | - | 102,520 |
01.10.24 16:36:08 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:06 | - | 102,480 |
01.10.24 16:36:03 | - | 102,500 |
01.10.24 16:36:01 | - | 102,540 |
01.10.24 16:35:54 | - | 102,560 |
01.10.24 16:35:46 | - | 102,580 |
01.10.24 16:35:43 | - | 102,580 |
01.10.24 16:35:42 | - | 102,580 |
01.10.24 16:35:40 | - | 102,580 |
01.10.24 16:35:34 | - | 102,540 |
01.10.24 16:35:33 | - | 102,520 |
01.10.24 16:35:32 | - | 102,400 |
01.10.24 16:35:26 | - | 102,620 |
01.10.24 16:35:25 | - | 102,640 |
01.10.24 16:35:23 | - | 102,640 |
01.10.24 16:35:20 | - | 102,660 |