DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:23 | - | 103,640 |
01.10.24 16:09:18 | - | 103,700 |
01.10.24 16:09:12 | - | 103,740 |
01.10.24 16:09:09 | - | 103,800 |
01.10.24 16:09:04 | - | 103,880 |
01.10.24 16:08:52 | - | 103,860 |
01.10.24 16:08:40 | - | 103,740 |
01.10.24 16:08:37 | - | 103,740 |
01.10.24 16:08:31 | - | 103,700 |
01.10.24 16:08:31 | - | 103,720 |
01.10.24 16:08:28 | - | 103,720 |
01.10.24 16:08:20 | - | 103,700 |
01.10.24 16:08:14 | - | 103,720 |
01.10.24 16:08:12 | - | 103,720 |
01.10.24 16:08:07 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:55 | - | 103,700 |
01.10.24 16:07:48 | - | 103,660 |
01.10.24 16:07:39 | - | 103,700 |
01.10.24 16:07:33 | - | 103,840 |
01.10.24 16:07:26 | - | 103,840 |
01.10.24 16:07:23 | - | 103,760 |
01.10.24 16:07:19 | - | 103,700 |
01.10.24 16:07:12 | - | 103,700 |
01.10.24 16:07:04 | - | 103,800 |
01.10.24 16:07:00 | - | 103,820 |
01.10.24 16:06:57 | - | 103,760 |
01.10.24 16:06:53 | - | 103,840 |
01.10.24 16:06:52 | - | 103,880 |
01.10.24 16:06:42 | - | 103,880 |
01.10.24 16:06:39 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:34 | - | 103,840 |
01.10.24 16:06:29 | - | 103,840 |
01.10.24 16:06:28 | - | 103,860 |
01.10.24 16:06:24 | - | 103,700 |
01.10.24 16:06:10 | - | 103,680 |
01.10.24 16:06:00 | - | 103,680 |
01.10.24 16:05:57 | - | 103,660 |
01.10.24 16:05:43 | - | 103,680 |
01.10.24 16:05:40 | - | 103,660 |
01.10.24 16:05:36 | - | 103,640 |
01.10.24 16:05:31 | - | 103,620 |
01.10.24 16:05:29 | - | 103,600 |
01.10.24 16:05:26 | - | 103,600 |
01.10.24 16:05:20 | - | 103,620 |
01.10.24 16:05:12 | - | 103,600 |