CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:40 | - | 6,036 |
18.09.24 20:40:36 | - | 6,038 |
18.09.24 20:40:31 | - | 6,020 |
18.09.24 20:40:29 | - | 6,020 |
18.09.24 20:40:25 | - | 6,018 |
18.09.24 20:40:22 | - | 6,026 |
18.09.24 20:40:17 | - | 6,034 |
18.09.24 20:40:04 | - | 6,026 |
18.09.24 20:40:02 | - | 6,026 |
18.09.24 20:40:00 | - | 6,030 |
18.09.24 20:39:57 | - | 6,026 |
18.09.24 20:39:55 | - | 6,030 |
18.09.24 20:39:51 | - | 6,036 |
18.09.24 20:39:48 | - | 6,036 |
18.09.24 20:39:47 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:23 | - | 6,036 |
18.09.24 20:39:21 | - | 6,026 |
18.09.24 20:38:47 | - | 6,028 |
18.09.24 20:38:42 | - | 6,018 |
18.09.24 20:38:41 | - | 6,020 |
18.09.24 20:38:35 | - | 6,018 |
18.09.24 20:38:28 | - | 6,020 |
18.09.24 20:38:21 | - | 6,022 |
18.09.24 20:38:08 | - | 6,030 |
18.09.24 20:38:06 | - | 6,032 |
18.09.24 20:37:57 | - | 6,032 |
18.09.24 20:37:56 | - | 6,036 |
18.09.24 20:37:53 | - | 6,022 |
18.09.24 20:37:34 | - | 6,014 |
18.09.24 20:37:30 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:23 | - | 5,988 |
18.09.24 20:37:20 | - | 5,980 |
18.09.24 20:37:14 | - | 5,962 |
18.09.24 20:37:10 | - | 5,962 |
18.09.24 20:37:05 | - | 5,960 |
18.09.24 20:37:05 | - | 5,962 |
18.09.24 20:36:59 | - | 5,964 |
18.09.24 20:36:54 | - | 5,968 |
18.09.24 20:36:51 | - | 5,968 |
18.09.24 20:36:45 | - | 5,976 |
18.09.24 20:36:39 | - | 5,968 |
18.09.24 20:36:33 | - | 5,960 |
18.09.24 20:36:28 | - | 5,960 |
18.09.24 20:36:21 | - | 5,960 |
18.09.24 20:36:18 | - | 5,960 |