CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:07 | 174 | 5,86 |
19:13:50 | 2,04 Tsd. | 5,92 |
18:14:08 | 20 | 5,93 |
16:52:45 | 200 | 5,86 |
15:37:10 | 420 | 5,92 |
14:44:39 | 170 | 5,89 |
10:31:01 | 130 | 5,86 |
18.09.24 20:01:19 | 50 | 5,95 |
18.09.24 19:26:48 | 3,13 Tsd. | 5,76 |
18.09.24 19:26:08 | 3,50 Tsd. | 5,76 |
18.09.24 17:34:07 | 125 | 5,77 |
18.09.24 16:56:32 | 50 | 5,83 |
18.09.24 10:03:43 | 400 | 5,93 |
17.09.24 21:17:33 | 200 | 5,88 |
17.09.24 20:40:58 | 350 | 5,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:26 | 170 | 6,06 |
17.09.24 17:07:10 | 1,19 Tsd. | 6,01 |
17.09.24 14:18:15 | 500 | 5,91 |
17.09.24 10:23:54 | 189 | 5,85 |
17.09.24 10:11:41 | 400 | 5,90 |
16.09.24 17:08:10 | 16 | 5,59 |
16.09.24 16:32:57 | 100 | 5,60 |
16.09.24 16:14:34 | 130 | 5,73 |
16.09.24 15:44:01 | 10 | 5,70 |
16.09.24 14:03:17 | 350 | 5,67 |
16.09.24 13:51:19 | 10 | 5,67 |
16.09.24 13:23:41 | 189 | 5,68 |
16.09.24 12:38:41 | 88 | 5,67 |
16.09.24 12:11:13 | 33 | 5,62 |
16.09.24 10:56:07 | 335 | 5,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:05 | 90 | 5,64 |
16.09.24 08:01:15 | 1,50 Tsd. | 5,75 |
13.09.24 15:33:43 | 400 | 5,31 |
13.09.24 15:29:59 | 575 | 5,28 |
13.09.24 13:42:57 | 72 | 5,28 |
13.09.24 10:44:29 | 29 | 5,31 |
13.09.24 10:18:11 | 145 | 5,28 |
12.09.24 16:51:13 | 190 | 5,18 |
11.09.24 19:17:44 | 20 | 5,26 |
11.09.24 16:04:29 | 14 | 5,14 |
11.09.24 10:24:22 | 70 | 5,12 |
11.09.24 08:00:03 | 50 | 5,10 |
10.09.24 21:06:42 | 675 | 5,17 |
09.09.24 16:25:12 | 364 | 5,59 |
09.09.24 16:24:01 | 364 | 5,59 |