Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:09 | 300 | 8,9700 |
18:05:35 | 100 | 8,9600 |
18:05:35 | 100 | 8,9600 |
18:05:35 | 100 | 8,9600 |
18:05:35 | 100 | 8,9600 |
18:05:35 | 100 | 8,9600 |
18:04:23 | 200 | 8,9550 |
18:04:23 | 500 | 8,9550 |
18:04:23 | 300 | 8,9550 |
18:04:04 | 357 | 8,9567 |
18:02:31 | 180 | 8,9507 |
18:01:26 | 200 | 8,9500 |
18:01:24 | 100 | 8,9500 |
18:01:24 | 100 | 8,9500 |
18:00:43 | 200 | 8,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:43 | 200 | 8,9550 |
18:00:25 | 300 | 8,9600 |
18:00:25 | 100 | 8,9600 |
17:55:27 | 100 | 8,9500 |
17:55:27 | 100 | 8,9500 |
17:55:27 | 100 | 8,9500 |
17:55:25 | 100 | 8,9500 |
17:50:56 | 100 | 8,9300 |
17:48:25 | 100 | 8,9200 |
17:48:24 | 100 | 8,9200 |
17:44:58 | 100 | 8,9200 |
17:42:26 | 132 | 8,9200 |
17:42:26 | 168 | 8,9200 |
17:42:08 | 112 | 8,9145 |
17:42:08 | 112 | 8,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:44 | 200 | 8,9166 |
17:40:55 | 100 | 8,9200 |
17:40:55 | 100 | 8,9200 |
17:40:55 | 100 | 8,9200 |
17:40:55 | 200 | 8,9200 |
17:40:55 | 200 | 8,9300 |
17:38:57 | 100 | 8,9500 |
17:38:57 | 100 | 8,9400 |
17:38:45 | 100 | 8,9400 |
17:38:38 | 100 | 8,9500 |
17:36:58 | 200 | 8,9500 |
17:36:58 | 100 | 8,9500 |
17:36:22 | 200 | 8,9450 |
17:36:22 | 200 | 8,9450 |
17:36:09 | 100 | 8,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login