Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 86,04 Tsd. | 6,8800 |
21:59:59 | 100 | 6,8800 |
21:59:59 | 100 | 6,8800 |
21:59:58 | 100 | 6,8700 |
21:59:58 | 100 | 6,8700 |
21:59:58 | 100 | 6,8700 |
21:59:58 | 100 | 6,8800 |
21:59:58 | 4,07 Tsd. | 6,8800 |
21:59:58 | 300 | 6,8800 |
21:59:58 | 100 | 6,8800 |
21:59:56 | 400 | 6,8800 |
21:59:56 | 100 | 6,8800 |
21:59:56 | 700 | 6,8800 |
21:59:56 | 100 | 6,8800 |
21:59:56 | 100 | 6,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 599 | 6,8800 |
21:59:56 | 300 | 6,8800 |
21:59:56 | 100 | 6,8800 |
21:59:56 | 192 | 6,8800 |
21:59:55 | 110 | 6,8850 |
21:59:55 | 200 | 6,8850 |
21:59:55 | 200 | 6,8850 |
21:59:52 | 291 | 6,8900 |
21:59:52 | 100 | 6,8900 |
21:59:52 | 100 | 6,8900 |
21:59:51 | 200 | 6,8900 |
21:59:51 | 353 | 6,8800 |
21:59:51 | 341 | 6,8900 |
21:59:49 | 100 | 6,8900 |
21:59:46 | 184 | 6,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 131 | 6,8900 |
21:59:44 | 100 | 6,8900 |
21:59:44 | 300 | 6,8900 |
21:59:40 | 100 | 6,8800 |
21:59:40 | 100 | 6,8800 |
21:59:40 | 200 | 6,8850 |
21:59:37 | 191 | 6,8800 |
21:59:35 | 295 | 6,8800 |
21:59:35 | 100 | 6,8800 |
21:59:35 | 281 | 6,8800 |
21:59:35 | 100 | 6,8800 |
21:59:34 | 100 | 6,8800 |
21:59:34 | 100 | 6,8800 |
21:59:31 | 100 | 6,8800 |
21:59:31 | 100 | 6,8800 |