Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 51,03 Tsd. | 8,6000 |
| 24.10.25 21:59:56 | 285 | 8,5900 |
| 24.10.25 21:59:56 | 242 | 8,5900 |
| 24.10.25 21:59:56 | 100 | 8,5850 |
| 24.10.25 21:59:55 | 100 | 8,5850 |
| 24.10.25 21:59:55 | 200 | 8,5800 |
| 24.10.25 21:59:55 | 300 | 8,5800 |
| 24.10.25 21:59:55 | 100 | 8,5800 |
| 24.10.25 21:59:55 | 100 | 8,5800 |
| 24.10.25 21:59:55 | 100 | 8,5850 |
| 24.10.25 21:59:55 | 100 | 8,5850 |
| 24.10.25 21:59:55 | 100 | 8,5850 |
| 24.10.25 21:59:55 | 100 | 8,5800 |
| 24.10.25 21:59:55 | 100 | 8,5800 |
| 24.10.25 21:59:55 | 100 | 8,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 8,5850 |
| 24.10.25 21:59:55 | 100 | 8,5850 |
| 24.10.25 21:59:55 | 100 | 8,5850 |
| 24.10.25 21:59:55 | 200 | 8,5850 |
| 24.10.25 21:59:55 | 100 | 8,5850 |
| 24.10.25 21:59:55 | 200 | 8,5800 |
| 24.10.25 21:59:55 | 100 | 8,5800 |
| 24.10.25 21:59:55 | 188 | 8,5800 |
| 24.10.25 21:59:55 | 100 | 8,5800 |
| 24.10.25 21:59:55 | 100 | 8,5850 |
| 24.10.25 21:59:55 | 400 | 8,5850 |
| 24.10.25 21:59:55 | 200 | 8,5850 |
| 24.10.25 21:59:55 | 260 | 8,5899 |
| 24.10.25 21:59:55 | 300 | 8,5800 |
| 24.10.25 21:59:55 | 200 | 8,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 1,62 Tsd. | 8,5900 |
| 24.10.25 21:59:53 | 191 | 8,5900 |
| 24.10.25 21:59:52 | 100 | 8,5900 |
| 24.10.25 21:59:52 | 100 | 8,5900 |
| 24.10.25 21:59:52 | 100 | 8,5900 |
| 24.10.25 21:59:52 | 274 | 8,5900 |
| 24.10.25 21:59:51 | 257 | 8,5900 |
| 24.10.25 21:59:51 | 100 | 8,5900 |
| 24.10.25 21:59:51 | 160 | 8,5900 |
| 24.10.25 21:59:51 | 100 | 8,5900 |
| 24.10.25 21:59:46 | 116 | 8,5900 |
| 24.10.25 21:59:46 | 245 | 8,5850 |
| 24.10.25 21:59:46 | 100 | 8,5850 |
| 24.10.25 21:59:43 | 100 | 8,5900 |
| 24.10.25 21:59:42 | 100 | 8,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login