Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:52 | 100 | 8,7400 |
| 17:15:52 | 100 | 8,7400 |
| 17:15:48 | 600 | 8,7400 |
| 17:15:48 | 100 | 8,7400 |
| 17:15:48 | 100 | 8,7340 |
| 17:15:48 | 200 | 8,7400 |
| 17:15:48 | 100 | 8,7400 |
| 17:15:19 | 100 | 8,7500 |
| 17:15:19 | 200 | 8,7500 |
| 17:15:19 | 100 | 8,7500 |
| 17:15:19 | 268 | 8,7500 |
| 17:15:06 | 100 | 8,7600 |
| 17:15:06 | 100 | 8,7600 |
| 17:15:06 | 100 | 8,7600 |
| 17:15:03 | 100 | 8,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:46 | 273 | 8,7650 |
| 17:14:41 | 200 | 8,7600 |
| 17:14:41 | 140 | 8,7600 |
| 17:14:37 | 100 | 8,7550 |
| 17:14:36 | 200 | 8,7550 |
| 17:14:36 | 100 | 8,7600 |
| 17:14:36 | 100 | 8,7600 |
| 17:14:35 | 100 | 8,7600 |
| 17:14:34 | 100 | 8,7700 |
| 17:14:34 | 100 | 8,7700 |
| 17:14:34 | 200 | 8,7700 |
| 17:14:34 | 200 | 8,7700 |
| 17:14:34 | 200 | 8,7700 |
| 17:14:34 | 100 | 8,7700 |
| 17:14:34 | 100 | 8,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:34 | 200 | 8,7700 |
| 17:14:34 | 100 | 8,7700 |
| 17:14:34 | 200 | 8,7700 |
| 17:13:58 | 246 | 8,7800 |
| 17:13:55 | 300 | 8,7800 |
| 17:13:55 | 110 | 8,7800 |
| 17:13:55 | 300 | 8,7800 |
| 17:13:55 | 1,00 Tsd. | 8,7730 |
| 17:13:52 | 160 | 8,7800 |
| 17:13:50 | 100 | 8,7800 |
| 17:13:49 | 4,30 Tsd. | 8,7800 |
| 17:13:06 | 200 | 8,7700 |
| 17:13:06 | 100 | 8,7700 |
| 17:12:55 | 200 | 8,7600 |
| 17:12:55 | 200 | 8,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login