Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:17 | 100 | 13,0934 |
| 15:58:34 | 178 | 13,1100 |
| 15:58:34 | 489 | 13,1100 |
| 15:58:34 | 4,70 Tsd. | 13,1100 |
| 15:58:34 | 694 | 13,1100 |
| 15:57:42 | 600 | 13,1100 |
| 15:57:16 | 200 | 13,1100 |
| 15:57:16 | 220 | 13,1300 |
| 15:57:16 | 100 | 13,1300 |
| 15:57:16 | 100 | 13,1100 |
| 15:57:16 | 100 | 13,1300 |
| 15:57:16 | 100 | 13,1300 |
| 15:56:40 | 1,17 Tsd. | 13,1500 |
| 15:56:25 | 100 | 13,1500 |
| 15:56:15 | 100 | 13,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:41 | 295 | 13,1150 |
| 15:55:00 | 200 | 13,1100 |
| 15:55:00 | 200 | 13,1100 |
| 15:54:45 | 150 | 13,1351 |
| 15:54:05 | 200 | 13,1000 |
| 15:54:05 | 200 | 13,0950 |
| 15:54:05 | 174 | 13,1000 |
| 15:53:56 | 100 | 13,0900 |
| 15:53:56 | 100 | 13,0700 |
| 15:53:56 | 100 | 13,0700 |
| 15:53:56 | 100 | 13,0800 |
| 15:53:56 | 100 | 13,0800 |
| 15:53:54 | 100 | 13,0450 |
| 15:53:52 | 100 | 13,0450 |
| 15:53:52 | 200 | 13,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:20 | 141 | 13,0300 |
| 15:52:49 | 372 | 13,0246 |
| 15:52:36 | 100 | 13,0500 |
| 15:52:13 | 100 | 13,0400 |
| 15:52:13 | 100 | 13,0500 |
| 15:52:12 | 100 | 13,0600 |
| 15:52:12 | 100 | 13,0600 |
| 15:52:08 | 432 | 13,0621 |
| 15:51:50 | 114 | 13,0654 |
| 15:51:39 | 100 | 13,0700 |
| 15:51:20 | 100 | 13,0900 |
| 15:51:20 | 100 | 13,0500 |
| 15:51:20 | 100 | 13,0600 |
| 15:51:05 | 100 | 13,0400 |
| 15:51:05 | 100 | 13,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login