Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:51 | 350 | 6,3900 |
17:16:26 | 200 | 6,3800 |
17:16:26 | 100 | 6,3900 |
17:16:26 | 100 | 6,3900 |
17:16:26 | 102 | 6,3900 |
17:16:26 | 200 | 6,3900 |
17:16:26 | 100 | 6,3900 |
17:15:15 | 100 | 6,4000 |
17:15:15 | 840 | 6,4000 |
17:15:15 | 127 | 6,4000 |
17:12:10 | 300 | 6,3952 |
17:10:45 | 150 | 6,3900 |
17:10:28 | 150 | 6,3804 |
17:09:07 | 100 | 6,3900 |
17:08:10 | 100 | 6,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:33 | 100 | 6,4000 |
17:07:33 | 100 | 6,4000 |
17:07:04 | 100 | 6,4100 |
17:07:01 | 640 | 6,4105 |
17:07:01 | 300 | 6,4101 |
17:06:04 | 332 | 6,4100 |
17:06:03 | 100 | 6,4200 |
17:05:34 | 100 | 6,4300 |
17:05:13 | 1,03 Tsd. | 6,4300 |
17:03:13 | 100 | 6,4200 |
17:03:13 | 100 | 6,4300 |
17:02:05 | 100 | 6,4300 |
17:02:04 | 100 | 6,4300 |
17:02:04 | 100 | 6,4300 |
17:02:04 | 133 | 6,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:12 | 100 | 6,4300 |
17:01:12 | 270 | 6,4300 |
17:00:53 | 100 | 6,4300 |
17:00:53 | 215 | 6,4300 |
17:00:36 | 100 | 6,4200 |
17:00:29 | 100 | 6,4200 |
17:00:22 | 2,11 Tsd. | 6,4116 |
17:00:21 | 100 | 6,4300 |
17:00:21 | 163 | 6,4300 |
16:59:45 | 309 | 6,4244 |
16:58:43 | 400 | 6,4200 |
16:58:43 | 300 | 6,4200 |
16:58:40 | 100 | 6,4200 |
16:58:40 | 100 | 6,4200 |
16:58:40 | 100 | 6,4200 |