Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:01 | 100 | 9,4050 |
| 20:03:01 | 120 | 9,4000 |
| 20:03:00 | 100 | 9,4000 |
| 20:03:00 | 100 | 9,3900 |
| 20:03:00 | 100 | 9,3900 |
| 20:03:00 | 100 | 9,3900 |
| 20:03:00 | 100 | 9,3900 |
| 20:03:00 | 100 | 9,3900 |
| 20:03:00 | 100 | 9,3900 |
| 20:02:54 | 100 | 9,3850 |
| 20:01:37 | 153 | 9,3900 |
| 20:01:25 | 222 | 9,3850 |
| 20:00:58 | 100 | 9,3850 |
| 20:00:19 | 100 | 9,3800 |
| 20:00:19 | 142 | 9,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:19 | 100 | 9,3800 |
| 19:59:38 | 100 | 9,3800 |
| 19:59:38 | 100 | 9,3800 |
| 19:59:38 | 100 | 9,3800 |
| 19:59:38 | 100 | 9,3800 |
| 19:59:36 | 100 | 9,3850 |
| 19:59:09 | 100 | 9,3800 |
| 19:58:54 | 100 | 9,3800 |
| 19:58:22 | 100 | 9,3800 |
| 19:57:52 | 150 | 9,3800 |
| 19:57:51 | 100 | 9,3800 |
| 19:57:10 | 100 | 9,3800 |
| 19:54:18 | 123 | 9,3900 |
| 19:53:32 | 100 | 9,3800 |
| 19:53:24 | 108 | 9,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:02 | 100 | 9,3700 |
| 19:52:02 | 100 | 9,3700 |
| 19:52:02 | 100 | 9,3700 |
| 19:52:02 | 100 | 9,3700 |
| 19:52:02 | 100 | 9,3700 |
| 19:51:49 | 100 | 9,3650 |
| 19:51:32 | 100 | 9,3600 |
| 19:51:14 | 100 | 9,3600 |
| 19:51:11 | 100 | 9,3600 |
| 19:51:10 | 100 | 9,3600 |
| 19:51:10 | 200 | 9,3600 |
| 19:51:10 | 100 | 9,3600 |
| 19:51:10 | 100 | 9,3600 |
| 19:51:10 | 100 | 9,3600 |
| 19:51:10 | 100 | 9,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login