Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 86,88 Tsd. | 7,9700 |
06.10.25 21:59:58 | 100 | 7,9600 |
06.10.25 21:59:55 | 158 | 7,9600 |
06.10.25 21:59:55 | 100 | 7,9600 |
06.10.25 21:59:54 | 129 | 7,9650 |
06.10.25 21:59:53 | 484 | 7,9600 |
06.10.25 21:59:53 | 100 | 7,9600 |
06.10.25 21:59:52 | 100 | 7,9650 |
06.10.25 21:59:52 | 130 | 7,9600 |
06.10.25 21:59:52 | 158 | 7,9600 |
06.10.25 21:59:52 | 141 | 7,9600 |
06.10.25 21:59:52 | 347 | 7,9600 |
06.10.25 21:59:52 | 114 | 7,9600 |
06.10.25 21:59:52 | 200 | 7,9650 |
06.10.25 21:59:51 | 186 | 7,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:51 | 200 | 7,9650 |
06.10.25 21:59:50 | 100 | 7,9600 |
06.10.25 21:59:50 | 200 | 7,9650 |
06.10.25 21:59:50 | 100 | 7,9600 |
06.10.25 21:59:49 | 100 | 7,9700 |
06.10.25 21:59:49 | 500 | 7,9700 |
06.10.25 21:59:49 | 336 | 7,9700 |
06.10.25 21:59:49 | 100 | 7,9700 |
06.10.25 21:59:48 | 100 | 7,9700 |
06.10.25 21:59:48 | 206 | 7,9700 |
06.10.25 21:59:48 | 200 | 7,9700 |
06.10.25 21:59:48 | 146 | 7,9700 |
06.10.25 21:59:47 | 182 | 7,9700 |
06.10.25 21:59:45 | 100 | 7,9700 |
06.10.25 21:59:43 | 100 | 7,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:43 | 100 | 7,9750 |
06.10.25 21:59:39 | 100 | 7,9700 |
06.10.25 21:59:39 | 200 | 7,9700 |
06.10.25 21:59:38 | 138 | 7,9800 |
06.10.25 21:59:38 | 140 | 7,9800 |
06.10.25 21:59:38 | 206 | 7,9800 |
06.10.25 21:59:38 | 1,50 Tsd. | 7,9800 |
06.10.25 21:59:38 | 400 | 7,9800 |
06.10.25 21:59:38 | 100 | 7,9800 |
06.10.25 21:59:38 | 100 | 7,9800 |
06.10.25 21:59:38 | 1,00 Tsd. | 7,9800 |
06.10.25 21:59:38 | 800 | 7,9800 |
06.10.25 21:59:38 | 294 | 7,9800 |
06.10.25 21:59:38 | 170 | 7,9800 |
06.10.25 21:59:38 | 336 | 7,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login