Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:47 | 100 | 8,4900 |
| 16:21:48 | 322 | 8,4900 |
| 16:21:48 | 100 | 8,4900 |
| 16:21:48 | 100 | 8,4900 |
| 16:21:48 | 410 | 8,4900 |
| 16:21:48 | 100 | 8,4900 |
| 16:21:22 | 100 | 8,4900 |
| 16:20:07 | 100 | 8,4950 |
| 16:20:04 | 118 | 8,5000 |
| 16:20:04 | 100 | 8,5000 |
| 16:19:47 | 200 | 8,5050 |
| 16:19:47 | 100 | 8,5050 |
| 16:19:47 | 195 | 8,5050 |
| 16:19:47 | 188 | 8,5050 |
| 16:19:24 | 100 | 8,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:24 | 100 | 8,5000 |
| 16:19:16 | 100 | 8,5000 |
| 16:17:15 | 100 | 8,5150 |
| 16:16:15 | 100 | 8,5200 |
| 16:16:15 | 100 | 8,5200 |
| 16:16:15 | 111 | 8,5200 |
| 16:16:15 | 100 | 8,5200 |
| 16:16:15 | 175 | 8,5200 |
| 16:16:15 | 100 | 8,5200 |
| 16:16:15 | 100 | 8,5200 |
| 16:15:44 | 100 | 8,5250 |
| 16:15:44 | 187 | 8,5250 |
| 16:14:52 | 100 | 8,5200 |
| 16:14:52 | 188 | 8,5200 |
| 16:14:24 | 500 | 8,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:11 | 116 | 8,5193 |
| 16:13:53 | 100 | 8,5200 |
| 16:13:49 | 100 | 8,5150 |
| 16:12:36 | 200 | 8,5100 |
| 16:12:36 | 100 | 8,5100 |
| 16:12:36 | 200 | 8,5100 |
| 16:12:36 | 100 | 8,5050 |
| 16:11:54 | 100 | 8,5000 |
| 16:11:54 | 100 | 8,5000 |
| 16:11:54 | 200 | 8,5000 |
| 16:11:54 | 100 | 8,5000 |
| 16:11:43 | 100 | 8,4950 |
| 16:11:42 | 100 | 8,4950 |
| 16:11:42 | 100 | 8,4950 |
| 16:09:11 | 100 | 8,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login