CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:21 | 0 | 7,665 |
12:32:11 | 0 | 7,435 |
09:32:09 | 0 | 7,420 |
08:11:08 | 0 | 7,400 |
01.08.25 19:32:03 | 0 | 7,445 |
01.08.25 16:32:07 | 0 | 7,410 |
01.08.25 12:32:12 | 0 | 7,810 |
01.08.25 09:31:58 | 0 | 7,830 |
01.08.25 08:11:09 | 0 | 7,860 |
31.07.25 19:31:52 | 0 | 7,880 |
31.07.25 16:32:26 | 0 | 7,935 |
31.07.25 12:31:50 | 0 | 7,990 |
31.07.25 09:32:20 | 0 | 7,980 |
31.07.25 08:11:09 | 0 | 7,985 |
30.07.25 19:32:20 | 0 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:32:10 | 0 | 8,120 |
30.07.25 12:31:48 | 0 | 8,005 |
30.07.25 09:32:08 | 0 | 8,000 |
30.07.25 08:11:10 | 0 | 8,015 |
29.07.25 19:32:15 | 0 | 8,130 |
29.07.25 16:32:21 | 0 | 8,155 |
29.07.25 12:32:20 | 0 | 8,140 |
29.07.25 09:31:56 | 0 | 8,165 |
29.07.25 08:11:07 | 0 | 8,130 |
28.07.25 19:32:24 | 0 | 8,170 |
28.07.25 16:31:56 | 0 | 8,040 |
28.07.25 12:32:05 | 0 | 8,020 |
28.07.25 09:32:19 | 0 | 7,960 |
28.07.25 08:11:09 | 0 | 7,945 |
25.07.25 19:32:22 | 0 | 7,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:32:03 | 0 | 7,910 |
25.07.25 12:32:08 | 0 | 7,900 |
25.07.25 09:32:28 | 0 | 7,885 |
25.07.25 08:11:10 | 0 | 7,905 |
24.07.25 19:31:57 | 0 | 7,990 |
24.07.25 16:32:00 | 0 | 7,990 |
24.07.25 12:32:17 | 0 | 8,195 |
24.07.25 09:32:15 | 0 | 8,185 |
24.07.25 08:10:19 | 0 | 8,185 |
23.07.25 19:31:53 | 0 | 8,170 |
23.07.25 16:31:59 | 0 | 8,175 |
23.07.25 12:32:04 | 0 | 7,915 |
23.07.25 09:32:21 | 0 | 7,905 |
23.07.25 08:11:09 | 0 | 7,905 |
22.07.25 19:32:02 | 0 | 8,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login