CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:01 | 0 | 7,820 |
| 09:32:29 | 0 | 7,830 |
| 08:11:06 | 0 | 7,800 |
| 24.06.26 19:32:07 | 0 | 7,595 |
| 24.06.26 16:31:58 | 0 | 7,620 |
| 24.06.26 12:32:20 | 0 | 7,700 |
| 24.06.26 09:32:21 | 0 | 7,580 |
| 24.06.26 08:11:02 | 0 | 7,585 |
| 23.06.26 19:32:15 | 0 | 7,890 |
| 23.06.26 16:32:03 | 0 | 7,855 |
| 23.06.26 15:39:14 | 50 | 7,685 |
| 23.06.26 12:32:19 | 0 | 7,735 |
| 23.06.26 09:32:11 | 0 | 7,845 |
| 23.06.26 08:11:04 | 0 | 7,880 |
| 22.06.26 19:32:05 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:32:18 | 0 | 8,005 |
| 22.06.26 12:32:21 | 0 | 7,765 |
| 22.06.26 09:32:22 | 0 | 7,830 |
| 22.06.26 08:11:07 | 0 | 7,805 |
| 19.06.26 19:32:10 | 0 | 7,785 |
| 19.06.26 16:32:17 | 0 | 7,800 |
| 19.06.26 12:32:24 | 0 | 7,775 |
| 19.06.26 09:32:30 | 0 | 7,795 |
| 19.06.26 08:11:02 | 0 | 7,775 |
| 18.06.26 19:32:31 | 0 | 7,720 |
| 18.06.26 16:32:21 | 0 | 7,800 |
| 18.06.26 12:31:54 | 0 | 7,350 |
| 18.06.26 09:32:05 | 0 | 7,305 |
| 18.06.26 08:11:05 | 0 | 7,285 |
| 17.06.26 19:32:24 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 16:32:08 | 0 | 7,565 |
| 17.06.26 12:32:14 | 0 | 7,255 |
| 17.06.26 09:31:57 | 0 | 7,265 |
| 17.06.26 08:11:09 | 0 | 7,255 |
| 16.06.26 19:32:29 | 0 | 7,360 |
| 16.06.26 16:32:32 | 0 | 7,110 |
| 16.06.26 12:32:02 | 0 | 7,300 |
| 16.06.26 09:32:21 | 0 | 7,295 |
| 16.06.26 08:11:03 | 0 | 7,300 |
| 15.06.26 19:32:22 | 0 | 7,425 |
| 15.06.26 16:32:14 | 0 | 7,260 |
| 15.06.26 12:32:22 | 0 | 7,320 |
| 15.06.26 09:31:58 | 0 | 7,295 |
| 15.06.26 08:11:05 | 0 | 7,290 |
| 12.06.26 19:32:29 | 0 | 7,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login