CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:40 | - | 7,455 |
| 14:38:11 | - | 7,440 |
| 14:38:06 | - | 7,450 |
| 14:38:04 | - | 7,460 |
| 14:38:03 | - | 7,455 |
| 14:38:01 | - | 7,465 |
| 14:37:55 | - | 7,460 |
| 14:37:50 | - | 7,450 |
| 14:37:49 | - | 7,460 |
| 14:37:11 | - | 7,450 |
| 14:37:06 | - | 7,455 |
| 14:36:56 | - | 7,450 |
| 14:36:41 | - | 7,450 |
| 14:36:19 | - | 7,450 |
| 14:35:14 | - | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:06 | - | 7,450 |
| 14:35:02 | - | 7,465 |
| 14:34:36 | - | 7,460 |
| 14:34:32 | - | 7,460 |
| 14:34:21 | - | 7,460 |
| 14:34:12 | - | 7,455 |
| 14:34:07 | - | 7,450 |
| 14:33:50 | - | 7,455 |
| 14:33:10 | - | 7,450 |
| 14:33:04 | - | 7,445 |
| 14:32:33 | - | 7,450 |
| 14:32:31 | - | 7,465 |
| 14:31:49 | - | 7,485 |
| 14:31:38 | - | 7,490 |
| 14:31:30 | - | 7,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:23 | - | 7,490 |
| 14:31:06 | - | 7,485 |
| 14:31:01 | - | 7,480 |
| 14:30:45 | - | 7,465 |
| 14:29:03 | - | 7,440 |
| 14:28:27 | - | 7,445 |
| 14:28:20 | - | 7,440 |
| 14:28:15 | - | 7,445 |
| 14:28:09 | - | 7,450 |
| 14:28:02 | - | 7,445 |
| 14:27:46 | - | 7,450 |
| 14:27:26 | - | 7,440 |
| 14:27:21 | - | 7,460 |
| 14:27:15 | - | 7,455 |
| 14:27:09 | - | 7,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login