CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 6,278 |
21:59:53 | - | 6,288 |
21:59:20 | - | 6,282 |
21:59:09 | - | 6,280 |
21:58:22 | - | 6,290 |
21:57:39 | - | 6,288 |
21:57:39 | - | 6,288 |
21:57:37 | - | 6,286 |
21:57:35 | - | 6,298 |
21:57:34 | - | 6,298 |
21:57:26 | - | 6,288 |
21:56:57 | - | 6,290 |
21:56:47 | - | 6,288 |
21:56:34 | - | 6,290 |
21:55:24 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | - | 6,288 |
21:55:22 | - | 6,288 |
21:55:08 | - | 6,278 |
21:54:55 | - | 6,290 |
21:54:44 | - | 6,278 |
21:54:20 | - | 6,290 |
21:54:17 | - | 6,288 |
21:54:16 | - | 6,282 |
21:54:14 | - | 6,278 |
21:53:57 | - | 6,290 |
21:53:13 | - | 6,280 |
21:53:13 | - | 6,280 |
21:53:13 | - | 6,280 |
21:53:13 | - | 6,280 |
21:53:13 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:13 | - | 6,280 |
21:53:13 | - | 6,280 |
21:53:13 | - | 6,280 |
21:53:11 | - | 6,280 |
21:50:12 | - | 6,272 |
21:50:01 | - | 6,280 |
21:49:59 | - | 6,282 |
21:49:57 | - | 6,280 |
21:49:55 | - | 6,282 |
21:49:54 | - | 6,280 |
21:49:52 | - | 6,282 |
21:49:51 | - | 6,280 |
21:49:51 | - | 6,280 |
21:49:48 | - | 6,282 |
21:49:47 | - | 6,280 |