CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | 39 | 6,1960 |
08:22:44 | 0 | 5,9600 |
20.12.24 08:04:55 | 0 | 6,2160 |
19.12.24 08:09:52 | 0 | 6,3400 |
18.12.24 08:04:21 | 0 | 6,6840 |
17.12.24 08:29:29 | 50 | 6,7580 |
17.12.24 08:18:18 | 0 | 6,7600 |
16.12.24 08:13:15 | 0 | 6,8880 |
13.12.24 08:02:46 | 0 | 7,3320 |
12.12.24 08:07:52 | 0 | 7,2560 |
11.12.24 08:08:52 | 0 | 7,5460 |
10.12.24 08:05:11 | 0 | 7,6960 |
09.12.24 08:10:12 | 0 | 7,0740 |
06.12.24 08:03:23 | 0 | 7,1560 |
05.12.24 08:02:44 | 0 | 7,3420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:05:40 | 96 | 7,5120 |
04.12.24 08:02:52 | 0 | 7,4500 |
03.12.24 08:04:55 | 0 | 7,5980 |
02.12.24 08:07:09 | 0 | 6,9600 |
29.11.24 08:04:08 | 0 | 6,8860 |
28.11.24 08:01:40 | 0 | 6,9280 |
27.11.24 08:02:15 | 0 | 6,9560 |
26.11.24 15:01:50 | 692 | 7,2960 |
26.11.24 08:05:58 | 0 | 7,2680 |
25.11.24 08:13:22 | 0 | 7,0760 |
Keine Daten verfügbar