Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:21 | 100 | 6,43 |
16:58:43 | 300 | 6,42 |
16:43:25 | 100 | 6,44 |
16:27:00 | 100 | 6,40 |
16:19:34 | 100 | 6,39 |
16:18:36 | 100 | 6,42 |
16:13:24 | 100 | 6,42 |
16:12:43 | 100 | 6,41 |
16:12:42 | 100 | 6,40 |
16:00:42 | 200 | 6,47 |
16:00:42 | 100 | 6,46 |
15:52:16 | 100 | 6,47 |
15:30:01 | 500 | 6,27 |
20.12.24 21:59:54 | 100 | 6,28 |
20.12.24 21:59:54 | 100 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 6,28 |
20.12.24 21:59:51 | 162 | 6,28 |
20.12.24 21:59:44 | 100 | 6,27 |
20.12.24 21:59:42 | 100 | 6,28 |
20.12.24 21:59:42 | 100 | 6,28 |
20.12.24 21:59:39 | 100 | 6,27 |
20.12.24 21:59:20 | 100 | 6,28 |
20.12.24 21:59:20 | 100 | 6,28 |
20.12.24 21:59:20 | 100 | 6,28 |
20.12.24 21:59:19 | 100 | 6,28 |
20.12.24 21:59:11 | 100 | 6,27 |
20.12.24 21:59:11 | 100 | 6,27 |
20.12.24 21:59:11 | 100 | 6,27 |
20.12.24 21:59:03 | 100 | 6,27 |
20.12.24 21:59:03 | 100 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 100 | 6,27 |
20.12.24 21:59:01 | 200 | 6,27 |
20.12.24 21:59:01 | 100 | 6,27 |
20.12.24 21:59:01 | 100 | 6,27 |
20.12.24 21:58:19 | 100 | 6,27 |
20.12.24 21:57:56 | 100 | 6,28 |
20.12.24 21:57:27 | 100 | 6,27 |
20.12.24 21:56:40 | 100 | 6,28 |
20.12.24 21:56:39 | 100 | 6,28 |
20.12.24 21:56:39 | 100 | 6,28 |
20.12.24 21:56:24 | 100 | 6,29 |
20.12.24 21:56:24 | 100 | 6,29 |
20.12.24 21:55:05 | 100 | 6,29 |
20.12.24 21:54:25 | 100 | 6,29 |
20.12.24 21:54:25 | 100 | 6,29 |