Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 6,88 |
21:59:55 | 110 | 6,89 |
21:59:31 | 100 | 6,88 |
21:59:13 | 100 | 6,88 |
21:59:05 | 200 | 6,88 |
21:58:53 | 100 | 6,89 |
21:58:21 | 100 | 6,88 |
21:58:21 | 200 | 6,88 |
21:58:18 | 100 | 6,88 |
21:58:18 | 200 | 6,88 |
21:58:18 | 100 | 6,88 |
21:58:18 | 100 | 6,88 |
21:58:18 | 200 | 6,89 |
21:57:33 | 100 | 6,89 |
21:56:30 | 100 | 6,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | 100 | 6,88 |
21:55:20 | 200 | 6,88 |
21:55:20 | 100 | 6,88 |
21:55:19 | 100 | 6,88 |
21:55:19 | 100 | 6,88 |
21:54:51 | 100 | 6,88 |
21:54:51 | 300 | 6,88 |
21:54:51 | 100 | 6,88 |
21:54:50 | 100 | 6,88 |
21:54:50 | 100 | 6,88 |
21:54:50 | 100 | 6,88 |
21:54:50 | 100 | 6,88 |
21:54:50 | 100 | 6,88 |
21:54:50 | 100 | 6,88 |
21:54:20 | 100 | 6,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | 100 | 6,89 |
21:54:20 | 100 | 6,89 |
21:54:20 | 100 | 6,89 |
21:54:11 | 100 | 6,88 |
21:54:11 | 100 | 6,88 |
21:53:10 | 100 | 6,87 |
21:50:07 | 100 | 6,87 |
21:48:38 | 100 | 6,87 |
21:41:51 | 100 | 6,86 |
21:41:51 | 100 | 6,86 |
21:41:51 | 100 | 6,86 |
21:41:51 | 100 | 6,86 |
21:41:51 | 100 | 6,87 |
21:39:59 | 100 | 6,88 |
21:30:50 | 100 | 6,86 |