CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 6,022 |
20.12.24 08:11:35 | 0 | 6,178 |
19.12.24 08:08:21 | 0 | 6,302 |
18.12.24 08:16:40 | 0 | 6,668 |
17.12.24 21:32:56 | 0 | 6,634 |
17.12.24 08:15:13 | 0 | 6,746 |
16.12.24 21:40:02 | 0 | 6,688 |
16.12.24 08:18:09 | 0 | 6,874 |
13.12.24 21:35:15 | 0 | 6,846 |
13.12.24 08:07:44 | 0 | 7,328 |
12.12.24 21:45:12 | 0 | 7,262 |
12.12.24 21:34:25 | 0 | 7,280 |
12.12.24 19:45:18 | 0 | 7,364 |
12.12.24 08:13:06 | 0 | 7,242 |
11.12.24 21:54:14 | 0 | 7,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:28 | 0 | 7,256 |
11.12.24 19:50:37 | 0 | 7,268 |
11.12.24 16:05:29 | 0 | 7,304 |
11.12.24 09:24:34 | 0 | 7,552 |
11.12.24 08:07:08 | 0 | 7,540 |
10.12.24 21:31:26 | 0 | 7,438 |
10.12.24 08:03:23 | 0 | 7,638 |
09.12.24 08:12:44 | 0 | 7,056 |
06.12.24 21:33:26 | 0 | 7,020 |
06.12.24 08:00:39 | 0 | 7,144 |
05.12.24 21:36:14 | 0 | 7,154 |
05.12.24 08:03:35 | 0 | 7,318 |
04.12.24 20:48:47 | 0 | 7,364 |
04.12.24 08:02:58 | 0 | 7,448 |
03.12.24 21:48:34 | 0 | 7,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:02:04 | 0 | 7,274 |
03.12.24 10:27:19 | 10 | 7,630 |
03.12.24 08:04:48 | 0 | 7,582 |
02.12.24 20:50:13 | 0 | 7,378 |
02.12.24 16:22:47 | 0 | 7,274 |
02.12.24 08:05:54 | 0 | 6,950 |
29.11.24 08:07:50 | 0 | 6,940 |
28.11.24 21:35:23 | 0 | 6,956 |
28.11.24 08:08:06 | 0 | 6,954 |
27.11.24 21:44:39 | 0 | 6,850 |
27.11.24 08:12:09 | 0 | 6,932 |
26.11.24 21:30:32 | 0 | 6,908 |
26.11.24 20:16:45 | 0 | 6,884 |
26.11.24 08:04:52 | 0 | 7,258 |
25.11.24 21:55:45 | 0 | 7,244 |