CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:36 | - | 7,430 |
| 14:40:35 | - | 7,435 |
| 14:40:33 | - | 7,430 |
| 14:40:11 | - | 7,450 |
| 14:40:08 | - | 7,450 |
| 14:39:50 | - | 7,450 |
| 14:39:44 | - | 7,460 |
| 14:39:31 | - | 7,450 |
| 14:39:27 | - | 7,440 |
| 14:39:25 | - | 7,440 |
| 14:39:06 | - | 7,460 |
| 14:38:45 | - | 7,465 |
| 14:38:10 | - | 7,440 |
| 14:38:06 | - | 7,450 |
| 14:37:54 | - | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:08 | - | 7,450 |
| 14:35:16 | - | 7,450 |
| 14:35:09 | - | 7,450 |
| 14:34:19 | - | 7,460 |
| 14:33:53 | - | 7,450 |
| 14:32:38 | - | 7,450 |
| 14:32:36 | - | 7,450 |
| 14:32:35 | - | 7,450 |
| 14:32:34 | - | 7,460 |
| 14:31:06 | - | 7,485 |
| 14:30:34 | - | 7,465 |
| 14:30:32 | - | 7,450 |
| 14:30:20 | - | 7,450 |
| 14:30:13 | - | 7,435 |
| 14:30:07 | - | 7,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:05 | - | 7,475 |
| 14:30:04 | - | 7,450 |
| 14:30:03 | - | 7,425 |
| 14:30:02 | - | 7,410 |
| 14:29:58 | - | 7,410 |
| 14:29:31 | - | 7,405 |
| 14:29:03 | - | 7,405 |
| 14:28:30 | - | 7,420 |
| 14:28:21 | - | 7,420 |
| 14:28:15 | - | 7,400 |
| 14:28:11 | - | 7,435 |
| 14:27:42 | - | 7,440 |
| 14:27:26 | - | 7,445 |
| 14:26:03 | - | 7,460 |
| 14:25:33 | - | 7,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login