CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:22 | - | 7,725 |
| 17:09:06 | - | 7,715 |
| 17:09:05 | - | 7,720 |
| 17:09:03 | - | 7,725 |
| 17:08:54 | - | 7,730 |
| 17:08:09 | - | 7,730 |
| 17:08:05 | - | 7,730 |
| 17:08:04 | - | 7,735 |
| 17:08:03 | - | 7,735 |
| 17:07:23 | - | 7,740 |
| 17:07:21 | - | 7,745 |
| 17:07:20 | - | 7,735 |
| 17:06:25 | - | 7,730 |
| 17:06:11 | - | 7,730 |
| 17:06:06 | - | 7,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:05 | - | 7,725 |
| 17:06:03 | - | 7,725 |
| 17:05:44 | - | 7,720 |
| 17:05:43 | - | 7,720 |
| 17:05:41 | - | 7,725 |
| 17:05:39 | - | 7,740 |
| 17:05:38 | - | 7,745 |
| 17:05:30 | - | 7,750 |
| 17:05:08 | - | 7,745 |
| 17:04:56 | - | 7,750 |
| 17:03:23 | - | 7,740 |
| 17:03:21 | - | 7,745 |
| 17:03:08 | - | 7,755 |
| 17:02:46 | - | 7,755 |
| 17:02:45 | - | 7,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:44 | - | 7,760 |
| 17:02:02 | - | 7,750 |
| 17:02:01 | - | 7,760 |
| 17:01:55 | - | 7,765 |
| 17:01:25 | - | 7,770 |
| 17:01:24 | - | 7,765 |
| 17:01:14 | - | 7,760 |
| 17:01:07 | - | 7,760 |
| 17:01:06 | - | 7,760 |
| 17:00:54 | - | 7,750 |
| 17:00:44 | - | 7,755 |
| 17:00:37 | - | 7,770 |
| 17:00:34 | - | 7,775 |
| 16:58:50 | - | 7,780 |
| 16:58:36 | - | 7,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login