CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:50 | - | 6,132 |
17:08:48 | - | 6,130 |
17:08:38 | - | 6,132 |
17:08:36 | - | 6,130 |
17:08:33 | - | 6,132 |
17:08:14 | - | 6,130 |
17:08:12 | - | 6,130 |
17:07:57 | - | 6,140 |
17:07:56 | - | 6,136 |
17:07:36 | - | 6,140 |
17:07:36 | - | 6,140 |
17:07:33 | - | 6,150 |
17:07:33 | - | 6,150 |
17:07:07 | - | 6,150 |
17:07:06 | - | 6,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:05 | - | 6,150 |
17:06:55 | - | 6,160 |
17:06:55 | - | 6,150 |
17:06:53 | - | 6,160 |
17:06:23 | - | 6,158 |
17:06:23 | - | 6,150 |
17:06:14 | - | 6,158 |
17:06:06 | - | 6,156 |
17:06:06 | - | 6,160 |
17:06:05 | - | 6,150 |
17:05:48 | - | 6,166 |
17:05:47 | - | 6,170 |
17:05:47 | - | 6,166 |
17:05:24 | - | 6,166 |
17:05:12 | - | 6,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:11 | - | 6,166 |
17:05:05 | - | 6,164 |
17:05:04 | - | 6,166 |
17:05:03 | - | 6,164 |
17:04:22 | - | 6,166 |
17:04:21 | - | 6,160 |
17:03:27 | - | 6,166 |
17:03:02 | - | 6,168 |
17:03:01 | - | 6,166 |
17:02:51 | - | 6,168 |
17:02:42 | - | 6,166 |
17:02:20 | - | 6,168 |
17:02:19 | - | 6,166 |
17:02:18 | - | 6,168 |
17:02:16 | - | 6,166 |