CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:32 | - | 5,918 |
18.09.24 20:44:27 | - | 5,902 |
18.09.24 20:44:17 | - | 5,904 |
18.09.24 20:44:08 | - | 5,914 |
18.09.24 20:44:07 | - | 5,912 |
18.09.24 20:44:00 | - | 5,920 |
18.09.24 20:43:56 | - | 5,930 |
18.09.24 20:43:55 | - | 5,934 |
18.09.24 20:43:51 | - | 5,938 |
18.09.24 20:43:51 | - | 5,942 |
18.09.24 20:43:42 | - | 5,938 |
18.09.24 20:43:39 | - | 5,938 |
18.09.24 20:43:35 | - | 5,936 |
18.09.24 20:43:30 | - | 5,940 |
18.09.24 20:43:19 | - | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:15 | - | 5,966 |
18.09.24 20:43:10 | - | 5,966 |
18.09.24 20:43:07 | - | 5,974 |
18.09.24 20:43:03 | - | 5,982 |
18.09.24 20:42:58 | - | 5,980 |
18.09.24 20:42:57 | - | 5,976 |
18.09.24 20:42:50 | - | 5,982 |
18.09.24 20:42:44 | - | 5,988 |
18.09.24 20:42:42 | - | 5,998 |
18.09.24 20:42:28 | - | 5,996 |
18.09.24 20:42:16 | - | 5,996 |
18.09.24 20:42:16 | - | 5,992 |
18.09.24 20:42:11 | - | 6,004 |
18.09.24 20:42:09 | - | 6,006 |
18.09.24 20:42:05 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:58 | - | 6,006 |
18.09.24 20:41:55 | - | 6,004 |
18.09.24 20:41:50 | - | 6,006 |
18.09.24 20:41:44 | - | 6,004 |
18.09.24 20:41:42 | - | 6,014 |
18.09.24 20:41:37 | - | 6,006 |
18.09.24 20:41:34 | - | 6,014 |
18.09.24 20:41:32 | - | 6,016 |
18.09.24 20:41:31 | - | 6,006 |
18.09.24 20:41:28 | - | 6,014 |
18.09.24 20:41:23 | - | 6,016 |
18.09.24 20:41:17 | - | 6,032 |
18.09.24 20:41:07 | - | 6,030 |
18.09.24 20:40:53 | - | 6,038 |
18.09.24 20:40:51 | - | 6,036 |