CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:12 | - | 5,954 |
18.09.24 20:36:07 | - | 5,968 |
18.09.24 20:35:53 | - | 5,992 |
18.09.24 20:35:48 | - | 5,990 |
18.09.24 20:35:47 | - | 5,998 |
18.09.24 20:35:40 | - | 6,000 |
18.09.24 20:35:29 | - | 5,998 |
18.09.24 20:35:26 | - | 5,988 |
18.09.24 20:35:24 | - | 5,990 |
18.09.24 20:35:18 | - | 5,988 |
18.09.24 20:35:15 | - | 5,990 |
18.09.24 20:35:14 | - | 5,998 |
18.09.24 20:35:13 | - | 5,994 |
18.09.24 20:35:10 | - | 5,998 |
18.09.24 20:35:09 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:04 | - | 5,998 |
18.09.24 20:35:03 | - | 5,998 |
18.09.24 20:35:02 | - | 5,994 |
18.09.24 20:34:33 | - | 5,980 |
18.09.24 20:34:19 | - | 5,980 |
18.09.24 20:34:11 | - | 5,962 |
18.09.24 20:34:08 | - | 5,964 |
18.09.24 20:34:04 | - | 5,962 |
18.09.24 20:33:50 | - | 5,972 |
18.09.24 20:33:39 | - | 5,970 |
18.09.24 20:33:33 | - | 5,970 |
18.09.24 20:33:33 | - | 5,966 |
18.09.24 20:33:28 | - | 5,962 |
18.09.24 20:33:25 | - | 5,972 |
18.09.24 20:33:25 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:24 | - | 5,962 |
18.09.24 20:33:23 | - | 5,966 |
18.09.24 20:33:23 | - | 5,970 |
18.09.24 20:33:22 | - | 5,976 |
18.09.24 20:33:07 | - | 5,970 |
18.09.24 20:33:00 | - | 5,970 |
18.09.24 20:32:58 | - | 5,972 |
18.09.24 20:32:56 | - | 5,962 |
18.09.24 20:32:49 | - | 5,964 |
18.09.24 20:32:35 | - | 5,964 |
18.09.24 20:32:21 | - | 5,948 |
18.09.24 20:31:46 | - | 5,950 |
18.09.24 20:31:10 | - | 5,940 |
18.09.24 20:30:47 | - | 5,942 |
18.09.24 20:30:43 | - | 5,940 |