CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:20 | 0 | 6,144 |
14:45:04 | 0 | 6,036 |
13:55:11 | 0 | 6,060 |
13:08:03 | 0 | 6,036 |
12:22:04 | 0 | 6,038 |
11:58:16 | 0 | 6,050 |
11:00:04 | 0 | 6,048 |
10:18:15 | 0 | 6,048 |
09:50:04 | 0 | 6,060 |
09:15:18 | 0 | 6,060 |
08:37:17 | 0 | 6,048 |
20.12.24 21:52:07 | 0 | 6,028 |
20.12.24 20:30:16 | 0 | 6,128 |
20.12.24 19:37:04 | 0 | 6,138 |
20.12.24 18:43:04 | 0 | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:42:13 | 0 | 6,248 |
20.12.24 17:12:04 | 0 | 6,278 |
20.12.24 16:38:10 | 0 | 6,246 |
20.12.24 15:39:22 | 0 | 6,332 |
20.12.24 14:45:01 | 0 | 6,206 |
20.12.24 13:55:11 | 0 | 6,190 |
20.12.24 13:08:04 | 0 | 6,160 |
20.12.24 12:22:04 | 0 | 6,164 |
20.12.24 11:58:16 | 0 | 6,164 |
20.12.24 11:00:03 | 0 | 6,172 |
20.12.24 10:18:13 | 0 | 6,170 |
20.12.24 09:50:03 | 0 | 6,172 |
20.12.24 09:15:17 | 0 | 6,198 |
20.12.24 08:12:03 | 0 | 6,208 |
19.12.24 21:52:07 | 0 | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:30:09 | 0 | 6,256 |
19.12.24 19:37:03 | 0 | 6,182 |
19.12.24 18:43:06 | 0 | 6,182 |
19.12.24 17:42:13 | 0 | 6,256 |
19.12.24 17:12:03 | 0 | 6,220 |
19.12.24 16:38:09 | 0 | 6,224 |
19.12.24 15:39:21 | 0 | 6,382 |
19.12.24 14:45:03 | 0 | 6,368 |
19.12.24 13:55:11 | 0 | 6,374 |
19.12.24 13:08:05 | 0 | 6,350 |
19.12.24 12:22:03 | 0 | 6,344 |
19.12.24 11:58:16 | 0 | 6,342 |
19.12.24 11:00:08 | 0 | 6,336 |
19.12.24 10:18:12 | 0 | 6,348 |
19.12.24 09:50:04 | 0 | 6,346 |