CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:18 | 0 | 5,864 |
19.09.24 19:37:04 | 0 | 5,888 |
19.09.24 18:43:04 | 0 | 5,922 |
19.09.24 17:42:13 | 0 | 5,874 |
19.09.24 17:12:06 | 0 | 5,864 |
19.09.24 16:38:10 | 0 | 5,938 |
19.09.24 15:39:23 | 0 | 5,944 |
19.09.24 14:45:04 | 0 | 5,866 |
19.09.24 13:55:12 | 0 | 5,862 |
19.09.24 13:08:04 | 0 | 5,842 |
19.09.24 12:22:10 | 0 | 5,840 |
19.09.24 11:58:16 | 0 | 5,844 |
19.09.24 11:00:03 | 0 | 5,834 |
19.09.24 10:18:18 | 0 | 5,836 |
19.09.24 09:50:02 | 0 | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:21 | 0 | 5,832 |
19.09.24 08:14:04 | 0 | 5,832 |
18.09.24 20:30:18 | 0 | 5,952 |
18.09.24 19:37:04 | 0 | 5,788 |
18.09.24 18:43:04 | 0 | 5,784 |
18.09.24 17:42:20 | 0 | 5,786 |
18.09.24 17:12:02 | 0 | 5,832 |
18.09.24 16:38:10 | 0 | 5,814 |
18.09.24 15:39:27 | 0 | 5,916 |
18.09.24 14:45:04 | 0 | 5,920 |
18.09.24 13:55:11 | 0 | 5,916 |
18.09.24 13:08:04 | 0 | 5,916 |
18.09.24 12:22:04 | 0 | 5,908 |
18.09.24 11:58:16 | 0 | 5,906 |
18.09.24 11:00:05 | 0 | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:14 | 0 | 5,900 |
18.09.24 09:50:04 | 0 | 5,912 |
18.09.24 09:15:20 | 0 | 5,920 |
18.09.24 08:07:52 | 0 | 5,912 |
17.09.24 20:30:17 | 0 | 5,914 |
17.09.24 19:37:03 | 0 | 5,942 |
17.09.24 18:43:04 | 0 | 5,970 |
17.09.24 17:42:18 | 0 | 6,012 |
17.09.24 17:12:03 | 0 | 6,038 |
17.09.24 16:38:10 | 0 | 5,966 |
17.09.24 15:39:25 | 0 | 6,014 |
17.09.24 14:45:02 | 0 | 5,894 |
17.09.24 13:55:12 | 0 | 5,890 |
17.09.24 13:08:04 | 0 | 5,874 |
17.09.24 12:22:04 | 0 | 5,884 |