CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:45 | - | 5,922 |
18.09.24 20:48:43 | - | 5,924 |
18.09.24 20:48:31 | - | 5,922 |
18.09.24 20:48:30 | - | 5,926 |
18.09.24 20:48:26 | - | 5,906 |
18.09.24 20:48:22 | - | 5,900 |
18.09.24 20:48:17 | - | 5,896 |
18.09.24 20:48:10 | - | 5,896 |
18.09.24 20:48:08 | - | 5,898 |
18.09.24 20:47:59 | - | 5,904 |
18.09.24 20:47:56 | - | 5,896 |
18.09.24 20:47:45 | - | 5,936 |
18.09.24 20:47:41 | - | 5,934 |
18.09.24 20:47:34 | - | 5,936 |
18.09.24 20:47:28 | - | 5,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:20 | - | 5,936 |
18.09.24 20:47:16 | - | 5,936 |
18.09.24 20:47:13 | - | 5,936 |
18.09.24 20:47:06 | - | 5,928 |
18.09.24 20:46:59 | - | 5,928 |
18.09.24 20:46:57 | - | 5,930 |
18.09.24 20:46:40 | - | 5,930 |
18.09.24 20:46:28 | - | 5,940 |
18.09.24 20:46:23 | - | 5,924 |
18.09.24 20:46:19 | - | 5,924 |
18.09.24 20:46:15 | - | 5,924 |
18.09.24 20:46:14 | - | 5,926 |
18.09.24 20:46:10 | - | 5,930 |
18.09.24 20:46:08 | - | 5,918 |
18.09.24 20:46:03 | - | 5,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:01 | - | 5,908 |
18.09.24 20:45:49 | - | 5,906 |
18.09.24 20:45:42 | - | 5,898 |
18.09.24 20:45:39 | - | 5,890 |
18.09.24 20:45:36 | - | 5,888 |
18.09.24 20:45:29 | - | 5,888 |
18.09.24 20:45:25 | - | 5,898 |
18.09.24 20:45:20 | - | 5,872 |
18.09.24 20:45:14 | - | 5,870 |
18.09.24 20:45:06 | - | 5,872 |
18.09.24 20:45:03 | - | 5,880 |
18.09.24 20:44:48 | - | 5,888 |
18.09.24 20:44:43 | - | 5,886 |
18.09.24 20:44:41 | - | 5,886 |
18.09.24 20:44:33 | - | 5,922 |