CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:30 | - | 5,828 |
18.09.24 21:01:25 | - | 5,846 |
18.09.24 21:01:23 | - | 5,846 |
18.09.24 21:01:14 | - | 5,854 |
18.09.24 21:01:12 | - | 5,850 |
18.09.24 21:01:05 | - | 5,852 |
18.09.24 21:01:00 | - | 5,860 |
18.09.24 21:00:58 | - | 5,870 |
18.09.24 21:00:45 | - | 5,868 |
18.09.24 21:00:41 | - | 5,870 |
18.09.24 21:00:33 | - | 5,868 |
18.09.24 21:00:29 | - | 5,870 |
18.09.24 21:00:18 | - | 5,868 |
18.09.24 21:00:13 | - | 5,868 |
18.09.24 21:00:04 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:56 | - | 5,884 |
18.09.24 20:59:53 | - | 5,894 |
18.09.24 20:59:48 | - | 5,884 |
18.09.24 20:59:44 | - | 5,876 |
18.09.24 20:59:40 | - | 5,866 |
18.09.24 20:59:33 | - | 5,884 |
18.09.24 20:59:31 | - | 5,888 |
18.09.24 20:59:28 | - | 5,884 |
18.09.24 20:59:22 | - | 5,892 |
18.09.24 20:59:21 | - | 5,888 |
18.09.24 20:59:11 | - | 5,884 |
18.09.24 20:59:07 | - | 5,892 |
18.09.24 20:59:02 | - | 5,882 |
18.09.24 20:58:54 | - | 5,900 |
18.09.24 20:58:51 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:45 | - | 5,900 |
18.09.24 20:58:41 | - | 5,908 |
18.09.24 20:58:32 | - | 5,916 |
18.09.24 20:58:28 | - | 5,916 |
18.09.24 20:58:06 | - | 5,914 |
18.09.24 20:58:02 | - | 5,914 |
18.09.24 20:57:58 | - | 5,930 |
18.09.24 20:57:57 | - | 5,930 |
18.09.24 20:57:54 | - | 5,922 |
18.09.24 20:57:50 | - | 5,920 |
18.09.24 20:57:48 | - | 5,922 |
18.09.24 20:57:46 | - | 5,930 |
18.09.24 20:57:41 | - | 5,922 |
18.09.24 20:57:32 | - | 5,922 |
18.09.24 20:56:56 | - | 5,930 |