CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:48 | - | 5,824 |
18.09.24 21:11:40 | - | 5,816 |
18.09.24 21:11:34 | - | 5,808 |
18.09.24 21:11:31 | - | 5,808 |
18.09.24 21:11:26 | - | 5,792 |
18.09.24 21:11:23 | - | 5,784 |
18.09.24 21:11:14 | - | 5,784 |
18.09.24 21:11:14 | - | 5,790 |
18.09.24 21:11:11 | - | 5,782 |
18.09.24 21:11:06 | - | 5,786 |
18.09.24 21:11:04 | - | 5,786 |
18.09.24 21:10:59 | - | 5,794 |
18.09.24 21:10:40 | - | 5,792 |
18.09.24 21:10:35 | - | 5,782 |
18.09.24 21:10:35 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:19 | - | 5,784 |
18.09.24 21:10:19 | - | 5,786 |
18.09.24 21:10:12 | - | 5,776 |
18.09.24 21:10:08 | - | 5,786 |
18.09.24 21:09:13 | - | 5,786 |
18.09.24 21:09:01 | - | 5,786 |
18.09.24 21:08:58 | - | 5,784 |
18.09.24 21:08:51 | - | 5,786 |
18.09.24 21:08:37 | - | 5,786 |
18.09.24 21:08:17 | - | 5,804 |
18.09.24 21:08:10 | - | 5,804 |
18.09.24 21:07:57 | - | 5,794 |
18.09.24 21:07:55 | - | 5,786 |
18.09.24 21:07:46 | - | 5,786 |
18.09.24 21:07:44 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:34 | - | 5,786 |
18.09.24 21:07:31 | - | 5,786 |
18.09.24 21:07:27 | - | 5,790 |
18.09.24 21:07:20 | - | 5,812 |
18.09.24 21:07:10 | - | 5,802 |
18.09.24 21:07:09 | - | 5,804 |
18.09.24 21:07:02 | - | 5,794 |
18.09.24 21:07:00 | - | 5,796 |
18.09.24 21:06:59 | - | 5,800 |
18.09.24 21:06:56 | - | 5,796 |
18.09.24 21:06:53 | - | 5,804 |
18.09.24 21:06:47 | - | 5,802 |
18.09.24 21:06:44 | - | 5,802 |
18.09.24 21:06:36 | - | 5,804 |
18.09.24 21:06:27 | - | 5,812 |