CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:47 | - | 5,832 |
18.09.24 21:31:39 | - | 5,822 |
18.09.24 21:31:36 | - | 5,824 |
18.09.24 21:31:29 | - | 5,822 |
18.09.24 21:31:13 | - | 5,814 |
18.09.24 21:30:47 | - | 5,812 |
18.09.24 21:30:45 | - | 5,814 |
18.09.24 21:30:42 | - | 5,810 |
18.09.24 21:30:34 | - | 5,804 |
18.09.24 21:30:31 | - | 5,806 |
18.09.24 21:29:42 | - | 5,804 |
18.09.24 21:29:21 | - | 5,794 |
18.09.24 21:29:17 | - | 5,792 |
18.09.24 21:29:12 | - | 5,794 |
18.09.24 21:29:04 | - | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:02 | - | 5,810 |
18.09.24 21:28:58 | - | 5,820 |
18.09.24 21:28:56 | - | 5,820 |
18.09.24 21:28:51 | - | 5,820 |
18.09.24 21:28:49 | - | 5,818 |
18.09.24 21:28:43 | - | 5,818 |
18.09.24 21:28:37 | - | 5,828 |
18.09.24 21:28:34 | - | 5,824 |
18.09.24 21:28:31 | - | 5,818 |
18.09.24 21:28:29 | - | 5,832 |
18.09.24 21:28:22 | - | 5,836 |
18.09.24 21:28:21 | - | 5,836 |
18.09.24 21:28:03 | - | 5,836 |
18.09.24 21:27:54 | - | 5,828 |
18.09.24 21:27:31 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:18 | - | 5,810 |
18.09.24 21:27:15 | - | 5,812 |
18.09.24 21:27:11 | - | 5,810 |
18.09.24 21:27:08 | - | 5,812 |
18.09.24 21:26:54 | - | 5,812 |
18.09.24 21:26:50 | - | 5,814 |
18.09.24 21:26:46 | - | 5,812 |
18.09.24 21:26:38 | - | 5,802 |
18.09.24 21:26:34 | - | 5,802 |
18.09.24 21:26:30 | - | 5,804 |
18.09.24 21:26:25 | - | 5,804 |
18.09.24 21:26:20 | - | 5,812 |
18.09.24 21:26:14 | - | 5,812 |
18.09.24 21:26:11 | - | 5,814 |
18.09.24 21:26:06 | - | 5,804 |