CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:02 | - | 5,776 |
18.09.24 21:20:57 | - | 5,776 |
18.09.24 21:20:51 | - | 5,786 |
18.09.24 21:20:46 | - | 5,802 |
18.09.24 21:20:37 | - | 5,802 |
18.09.24 21:20:33 | - | 5,810 |
18.09.24 21:20:21 | - | 5,810 |
18.09.24 21:19:34 | - | 5,808 |
18.09.24 21:19:31 | - | 5,806 |
18.09.24 21:19:18 | - | 5,808 |
18.09.24 21:19:17 | - | 5,810 |
18.09.24 21:19:10 | - | 5,808 |
18.09.24 21:19:07 | - | 5,800 |
18.09.24 21:19:06 | - | 5,808 |
18.09.24 21:19:04 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:00 | - | 5,800 |
18.09.24 21:18:59 | - | 5,808 |
18.09.24 21:18:57 | - | 5,800 |
18.09.24 21:18:55 | - | 5,808 |
18.09.24 21:18:50 | - | 5,800 |
18.09.24 21:18:41 | - | 5,810 |
18.09.24 21:18:29 | - | 5,808 |
18.09.24 21:18:25 | - | 5,822 |
18.09.24 21:18:20 | - | 5,836 |
18.09.24 21:18:17 | - | 5,834 |
18.09.24 21:18:15 | - | 5,836 |
18.09.24 21:18:05 | - | 5,834 |
18.09.24 21:18:00 | - | 5,842 |
18.09.24 21:17:55 | - | 5,844 |
18.09.24 21:17:27 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:23 | - | 5,826 |
18.09.24 21:17:17 | - | 5,826 |
18.09.24 21:17:09 | - | 5,834 |
18.09.24 21:17:03 | - | 5,836 |
18.09.24 21:16:47 | - | 5,834 |
18.09.24 21:16:46 | - | 5,830 |
18.09.24 21:16:44 | - | 5,824 |
18.09.24 21:16:35 | - | 5,826 |
18.09.24 21:16:30 | - | 5,826 |
18.09.24 21:16:27 | - | 5,824 |
18.09.24 21:16:16 | - | 5,826 |
18.09.24 21:16:14 | - | 5,826 |
18.09.24 21:16:12 | - | 5,816 |
18.09.24 21:16:05 | - | 5,818 |
18.09.24 21:16:01 | - | 5,816 |