CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:00 | - | 5,782 |
18.09.24 21:42:56 | - | 5,780 |
18.09.24 21:42:50 | - | 5,780 |
18.09.24 21:42:33 | - | 5,782 |
18.09.24 21:42:16 | - | 5,772 |
18.09.24 21:42:13 | - | 5,772 |
18.09.24 21:41:35 | - | 5,772 |
18.09.24 21:41:24 | - | 5,774 |
18.09.24 21:41:17 | - | 5,772 |
18.09.24 21:41:15 | - | 5,762 |
18.09.24 21:41:10 | - | 5,764 |
18.09.24 21:41:09 | - | 5,772 |
18.09.24 21:41:04 | - | 5,764 |
18.09.24 21:41:03 | - | 5,772 |
18.09.24 21:40:58 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:56 | - | 5,762 |
18.09.24 21:40:32 | - | 5,764 |
18.09.24 21:40:31 | - | 5,768 |
18.09.24 21:40:27 | - | 5,746 |
18.09.24 21:40:23 | - | 5,754 |
18.09.24 21:40:16 | - | 5,764 |
18.09.24 21:40:11 | - | 5,762 |
18.09.24 21:39:56 | - | 5,762 |
18.09.24 21:39:55 | - | 5,758 |
18.09.24 21:39:54 | - | 5,758 |
18.09.24 21:39:41 | - | 5,754 |
18.09.24 21:39:40 | - | 5,750 |
18.09.24 21:39:37 | - | 5,744 |
18.09.24 21:39:27 | - | 5,744 |
18.09.24 21:39:12 | - | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:05 | - | 5,780 |
18.09.24 21:39:02 | - | 5,772 |
18.09.24 21:38:58 | - | 5,762 |
18.09.24 21:38:56 | - | 5,764 |
18.09.24 21:38:48 | - | 5,772 |
18.09.24 21:38:25 | - | 5,764 |
18.09.24 21:38:08 | - | 5,774 |
18.09.24 21:38:02 | - | 5,764 |
18.09.24 21:37:51 | - | 5,756 |
18.09.24 21:37:48 | - | 5,756 |
18.09.24 21:37:31 | - | 5,746 |
18.09.24 21:37:22 | - | 5,756 |
18.09.24 21:37:21 | - | 5,750 |
18.09.24 21:37:10 | - | 5,764 |
18.09.24 21:37:04 | - | 5,754 |