CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:03 | - | 5,754 |
18.09.24 21:36:59 | - | 5,764 |
18.09.24 21:36:56 | - | 5,754 |
18.09.24 21:36:50 | - | 5,764 |
18.09.24 21:36:49 | - | 5,758 |
18.09.24 21:36:32 | - | 5,764 |
18.09.24 21:36:28 | - | 5,772 |
18.09.24 21:36:01 | - | 5,774 |
18.09.24 21:35:57 | - | 5,764 |
18.09.24 21:35:50 | - | 5,764 |
18.09.24 21:35:45 | - | 5,762 |
18.09.24 21:35:42 | - | 5,764 |
18.09.24 21:35:39 | - | 5,772 |
18.09.24 21:35:36 | - | 5,764 |
18.09.24 21:35:31 | - | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:29 | - | 5,768 |
18.09.24 21:35:13 | - | 5,772 |
18.09.24 21:35:10 | - | 5,772 |
18.09.24 21:35:09 | - | 5,768 |
18.09.24 21:35:03 | - | 5,772 |
18.09.24 21:34:37 | - | 5,780 |
18.09.24 21:34:34 | - | 5,782 |
18.09.24 21:34:33 | - | 5,780 |
18.09.24 21:34:29 | - | 5,780 |
18.09.24 21:34:25 | - | 5,790 |
18.09.24 21:34:22 | - | 5,790 |
18.09.24 21:34:16 | - | 5,772 |
18.09.24 21:34:14 | - | 5,762 |
18.09.24 21:33:57 | - | 5,780 |
18.09.24 21:33:53 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:46 | - | 5,788 |
18.09.24 21:33:42 | - | 5,788 |
18.09.24 21:33:34 | - | 5,796 |
18.09.24 21:33:33 | - | 5,800 |
18.09.24 21:33:29 | - | 5,806 |
18.09.24 21:33:17 | - | 5,806 |
18.09.24 21:32:56 | - | 5,814 |
18.09.24 21:32:52 | - | 5,818 |
18.09.24 21:32:48 | - | 5,810 |
18.09.24 21:32:36 | - | 5,806 |
18.09.24 21:32:35 | - | 5,802 |
18.09.24 21:32:30 | - | 5,816 |
18.09.24 21:32:21 | - | 5,814 |
18.09.24 21:32:13 | - | 5,816 |
18.09.24 21:32:07 | - | 5,814 |