CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:52 | - | 5,812 |
19.09.24 09:56:07 | - | 5,810 |
19.09.24 09:54:50 | - | 5,812 |
19.09.24 09:54:39 | - | 5,810 |
19.09.24 09:47:13 | - | 5,808 |
19.09.24 09:47:05 | - | 5,812 |
19.09.24 09:45:55 | - | 5,810 |
19.09.24 09:41:03 | - | 5,812 |
19.09.24 09:35:13 | - | 5,808 |
19.09.24 09:33:54 | - | 5,806 |
19.09.24 09:31:16 | - | 5,802 |
19.09.24 09:30:47 | - | 5,800 |
19.09.24 09:29:49 | - | 5,804 |
19.09.24 09:29:01 | - | 5,806 |
19.09.24 09:21:43 | - | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:52 | - | 5,804 |
19.09.24 09:20:40 | - | 5,806 |
19.09.24 09:19:03 | - | 5,804 |
19.09.24 09:16:49 | - | 5,802 |
19.09.24 09:15:40 | - | 5,800 |
19.09.24 09:13:54 | - | 5,802 |
19.09.24 09:10:42 | - | 5,804 |
19.09.24 09:08:35 | - | 5,808 |
19.09.24 09:05:35 | - | 5,810 |
19.09.24 09:01:37 | - | 5,812 |
19.09.24 09:01:12 | - | 5,814 |
19.09.24 09:00:42 | - | 5,816 |
19.09.24 09:00:38 | - | 5,814 |
19.09.24 09:00:30 | - | 5,816 |
19.09.24 08:55:45 | - | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:41 | - | 5,810 |
19.09.24 08:54:37 | - | 5,812 |
19.09.24 08:49:14 | - | 5,812 |
19.09.24 08:48:07 | - | 5,816 |
19.09.24 08:26:14 | - | 5,814 |
19.09.24 08:25:44 | - | 5,816 |
19.09.24 08:25:03 | - | 5,814 |
19.09.24 08:24:42 | - | 5,808 |
19.09.24 08:21:51 | - | 5,806 |
19.09.24 08:15:30 | - | 5,804 |
19.09.24 08:09:40 | - | 5,806 |
19.09.24 08:08:55 | - | 5,804 |
19.09.24 08:07:41 | - | 5,806 |
19.09.24 08:05:56 | - | 5,804 |
19.09.24 08:05:22 | - | 5,806 |