CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:12 | - | 5,844 |
19.09.24 14:47:25 | - | 5,842 |
19.09.24 14:46:48 | - | 5,838 |
19.09.24 14:44:28 | - | 5,840 |
19.09.24 14:44:14 | - | 5,838 |
19.09.24 14:40:12 | - | 5,842 |
19.09.24 14:37:40 | - | 5,840 |
19.09.24 14:37:20 | - | 5,838 |
19.09.24 14:34:19 | - | 5,842 |
19.09.24 14:33:55 | - | 5,844 |
19.09.24 14:33:42 | - | 5,842 |
19.09.24 14:33:34 | - | 5,844 |
19.09.24 14:33:06 | - | 5,840 |
19.09.24 14:30:06 | - | 5,838 |
19.09.24 14:30:01 | - | 5,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:56 | - | 5,828 |
19.09.24 14:26:29 | - | 5,830 |
19.09.24 14:23:32 | - | 5,834 |
19.09.24 14:22:49 | - | 5,836 |
19.09.24 14:21:02 | - | 5,834 |
19.09.24 14:17:00 | - | 5,836 |
19.09.24 14:16:23 | - | 5,832 |
19.09.24 14:15:33 | - | 5,832 |
19.09.24 14:11:18 | - | 5,830 |
19.09.24 14:10:19 | - | 5,828 |
19.09.24 14:10:05 | - | 5,830 |
19.09.24 14:08:37 | - | 5,828 |
19.09.24 14:03:02 | - | 5,830 |
19.09.24 14:02:18 | - | 5,828 |
19.09.24 14:00:40 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:04 | - | 5,832 |
19.09.24 13:58:27 | - | 5,830 |
19.09.24 13:52:31 | - | 5,828 |
19.09.24 13:49:40 | - | 5,830 |
19.09.24 13:49:14 | - | 5,828 |
19.09.24 13:49:03 | - | 5,830 |
19.09.24 13:46:28 | - | 5,828 |
19.09.24 13:44:37 | - | 5,832 |
19.09.24 13:43:29 | - | 5,832 |
19.09.24 13:43:22 | - | 5,832 |
19.09.24 13:42:55 | - | 5,832 |
19.09.24 13:40:22 | - | 5,830 |
19.09.24 13:38:13 | - | 5,828 |
19.09.24 13:36:57 | - | 5,830 |
19.09.24 13:36:43 | - | 5,828 |