CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:58 | - | 5,856 |
19.09.24 15:49:49 | - | 5,858 |
19.09.24 15:49:44 | - | 5,858 |
19.09.24 15:49:41 | - | 5,856 |
19.09.24 15:49:29 | - | 5,858 |
19.09.24 15:49:25 | - | 5,858 |
19.09.24 15:49:20 | - | 5,866 |
19.09.24 15:49:10 | - | 5,866 |
19.09.24 15:48:59 | - | 5,876 |
19.09.24 15:48:57 | - | 5,894 |
19.09.24 15:48:42 | - | 5,930 |
19.09.24 15:48:37 | - | 5,928 |
19.09.24 15:48:24 | - | 5,930 |
19.09.24 15:48:12 | - | 5,930 |
19.09.24 15:48:03 | - | 5,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:03 | - | 5,932 |
19.09.24 15:47:32 | - | 5,928 |
19.09.24 15:47:19 | - | 5,954 |
19.09.24 15:47:16 | - | 5,956 |
19.09.24 15:46:52 | - | 5,956 |
19.09.24 15:46:49 | - | 5,958 |
19.09.24 15:46:43 | - | 5,956 |
19.09.24 15:46:41 | - | 5,952 |
19.09.24 15:46:23 | - | 5,956 |
19.09.24 15:46:01 | - | 5,946 |
19.09.24 15:45:56 | - | 5,956 |
19.09.24 15:45:42 | - | 5,956 |
19.09.24 15:45:41 | - | 5,954 |
19.09.24 15:45:18 | - | 5,956 |
19.09.24 15:45:16 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:15 | - | 5,956 |
19.09.24 15:45:09 | - | 5,946 |
19.09.24 15:45:08 | - | 5,950 |
19.09.24 15:45:01 | - | 5,954 |
19.09.24 15:44:31 | - | 5,946 |
19.09.24 15:43:39 | - | 5,944 |
19.09.24 15:43:21 | - | 5,944 |
19.09.24 15:43:20 | - | 5,944 |
19.09.24 15:41:27 | - | 5,954 |
19.09.24 15:41:24 | - | 5,952 |
19.09.24 15:41:16 | - | 5,954 |
19.09.24 15:41:11 | - | 5,952 |
19.09.24 15:40:53 | - | 5,952 |
19.09.24 15:39:48 | - | 5,926 |
19.09.24 15:39:40 | - | 5,924 |